Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 26, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-30.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Apr 21, 2014 0.0500 0.0500 0.0500 0.0500 1,300 +0.01(+42.86%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 15, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Apr 02, 2014 0.0550 0.0550 0.0550 0.0550 56,000 +0.02(+57.14%)
Mar 28, 2014 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Mar 25, 2014 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Mar 24, 2014 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Mar 21, 2014 0.0450 0.0550 0.0450 0.0550 45,500 +0.00(+0.00%)
Mar 20, 2014 0.0550 0.0550 0.0450 0.0550 40,000 +0.00(+0.00%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.02(+57.14%)
Mar 13, 2014 0.0550 0.0550 0.0350 0.0350 39,000 -0.04(-50.00%)
Mar 12, 2014 0.0450 0.0750 0.0450 0.0700 122,200 +0.03(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.