Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 27, 2010 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
May 26, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2010 0.1300 0.1300 0.1300 0.1300 13,238 +0.01(+4.00%)
May 21, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2010 0.1250 0.1250 0.1250 0.1250 56,000 -0.01(-3.85%)
May 19, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 12, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 11, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2010 0.1300 0.1300 0.1300 0.1300 354 +0.01(+4.00%)
May 07, 2010 0.1300 0.1300 0.1250 0.1250 85,000 -0.01(-3.85%)
May 06, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 05, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2010 0.1500 0.1500 0.1250 0.1300 38,500 -0.02(-13.33%)
May 03, 2010 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 30, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2010 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Apr 28, 2010 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Apr 27, 2010 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Apr 26, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 23, 2010 0.1500 0.1500 0.1500 0.1500 43,500 +0.01(+7.14%)
Apr 22, 2010 0.1400 0.1400 0.1400 0.1400 26,000 +0.01(+7.69%)
Apr 21, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 20, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2010 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
Apr 16, 2010 0.1450 0.1450 0.1200 0.1400 214,200 -0.02(-15.15%)
Apr 15, 2010 0.1650 0.1700 0.1650 0.1650 4,630 +0.00(+0.00%)
Apr 14, 2010 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Apr 13, 2010 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 12, 2010 0.1700 0.1700 0.1700 0.1700 8,594 +0.00(+0.00%)
Apr 09, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2010 0.1600 0.1700 0.1600 0.1700 16,000 -0.01(-8.11%)
Apr 07, 2010 0.1650 0.1850 0.1650 0.1850 33,000 +0.02(+15.62%)
Apr 06, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2010 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Apr 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2010 0.1850 0.1850 0.1500 0.1800 32,500 -0.01(-2.70%)
Mar 30, 2010 0.1950 0.1950 0.1850 0.1850 6,500 -0.02(-7.50%)
Mar 29, 2010 0.2000 0.2000 0.2000 0.2000 1,450 +0.00(+0.00%)
Mar 26, 2010 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+2.56%)
Mar 25, 2010 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 24, 2010 0.2050 0.2200 0.1900 0.1950 40,000 -0.01(-7.14%)
Mar 23, 2010 0.2100 0.2300 0.2000 0.2100 118,000 +0.01(+2.44%)
Mar 22, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 19, 2010 0.2200 0.2200 0.2050 0.2050 39,750 +0.00(+2.50%)
Mar 18, 2010 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Mar 17, 2010 0.2050 0.2050 0.2000 0.2000 25,000 +0.01(+5.26%)
Mar 16, 2010 0.1900 0.1900 0.1900 0.1900 10,500 +0.01(+5.56%)
Mar 15, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 12, 2010 0.1900 0.1900 0.1800 0.1800 89,000 +0.00(+0.00%)
Mar 11, 2010 0.1650 0.1800 0.1600 0.1800 56,020 +0.01(+9.09%)
Mar 10, 2010 0.1600 0.1650 0.1600 0.1650 32,000 +0.01(+3.13%)
Mar 09, 2010 0.1600 0.1600 0.1600 0.1600 35,500 +0.01(+3.23%)
Mar 08, 2010 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+10.71%)
Mar 05, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 04, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 03, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2010 0.1400 0.1400 0.1400 0.1400 22,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.