Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 90,000 -0.01(-6.25%)
May 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 11, 2021 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
May 07, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2021 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+9.09%)
Apr 30, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 29, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 28, 2021 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Apr 23, 2021 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
Apr 22, 2021 0.1700 0.1900 0.1700 0.1850 62,000 -0.02(-7.50%)
Apr 20, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 19, 2021 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Apr 15, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 14, 2021 0.1900 0.2000 0.1900 0.2000 20,500 +0.01(+5.26%)
Apr 13, 2021 0.2000 0.2000 0.1900 0.1900 175,000 -0.01(-5.00%)
Apr 09, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2021 0.2000 0.2000 0.2000 0.2000 160,000 +0.00(+0.00%)
Apr 05, 2021 0.1800 0.2000 0.1800 0.2000 14,000 +0.00(+0.00%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 31, 2021 0.1950 0.2000 0.1950 0.1950 18,000 -0.01(-2.50%)
Mar 30, 2021 0.2000 0.2000 0.2000 0.2000 5,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.