Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1750 0.1700 0.1750 169,300 +0.00(+2.94%)
May 28, 2021 0.1650 0.1700 0.1650 0.1700 105,799 +0.01(+3.03%)
May 27, 2021 0.1650 0.1700 0.1600 0.1650 253,525 +0.00(+0.00%)
May 26, 2021 0.1700 0.1700 0.1600 0.1650 299,100 +0.00(+0.00%)
May 25, 2021 0.1700 0.1700 0.1650 0.1650 153,150 -0.01(-2.94%)
May 21, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 20, 2021 0.1700 0.1750 0.1700 0.1750 93,500 +0.00(+2.94%)
May 19, 2021 0.1700 0.1700 0.1650 0.1700 218,600 +0.00(+0.00%)
May 18, 2021 0.1750 0.1750 0.1700 0.1700 304,850 -0.00(-2.86%)
May 17, 2021 0.1750 0.1750 0.1700 0.1750 138,086 +0.00(+0.00%)
May 14, 2021 0.1750 0.1750 0.1700 0.1750 284,348 -0.01(-2.78%)
May 13, 2021 0.1850 0.1850 0.1800 0.1800 149,000 -0.01(-2.70%)
May 12, 2021 0.1900 0.1900 0.1850 0.1850 114,201 -0.01(-2.63%)
May 11, 2021 0.1850 0.2000 0.1800 0.1900 314,812 +0.01(+2.70%)
May 10, 2021 0.1900 0.1900 0.1800 0.1850 254,981 -0.01(-2.63%)
May 07, 2021 0.1900 0.1900 0.1900 0.1900 219,458 +0.00(+0.00%)
May 06, 2021 0.1900 0.1900 0.1900 0.1900 178,371 -0.01(-2.56%)
May 05, 2021 0.1950 0.1950 0.1950 0.1950 145,856 +0.00(+0.00%)
May 04, 2021 0.2000 0.2050 0.1950 0.1950 526,000 +0.00(+0.00%)
May 03, 2021 0.1950 0.2100 0.1950 0.1950 613,394 +0.00(+0.00%)
Apr 30, 2021 0.1950 0.2000 0.1950 0.1950 259,500 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.2000 0.1950 0.1950 378,306 +0.00(+0.00%)
Apr 28, 2021 0.1950 0.2000 0.1950 0.1950 249,339 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2000 0.1950 0.1950 189,144 -0.01(-2.50%)
Apr 26, 2021 0.1900 0.2000 0.1850 0.2000 530,010 +0.01(+5.26%)
Apr 23, 2021 0.1800 0.1950 0.1800 0.1900 295,300 +0.00(+0.00%)
Apr 22, 2021 0.1850 0.1900 0.1800 0.1900 45,770 +0.01(+2.70%)
Apr 21, 2021 0.1950 0.1950 0.1800 0.1850 282,700 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1950 0.1750 0.1850 491,976 +0.01(+2.78%)
Apr 19, 2021 0.1750 0.1950 0.1750 0.1800 284,450 +0.01(+2.86%)
Apr 16, 2021 0.1800 0.1800 0.1750 0.1750 275,627 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1850 0.1750 0.1750 179,748 +0.00(+0.00%)
Apr 14, 2021 0.1850 0.1850 0.1750 0.1750 128,992 -0.01(-2.78%)
Apr 13, 2021 0.1800 0.1800 0.1800 0.1800 82,030 +0.01(+2.86%)
Apr 12, 2021 0.1750 0.1800 0.1700 0.1750 292,300 +0.00(+0.00%)
Apr 09, 2021 0.1750 0.1750 0.1700 0.1750 103,500 +0.00(+0.00%)
Apr 08, 2021 0.1750 0.1800 0.1750 0.1750 244,015 +0.00(+0.00%)
Apr 07, 2021 0.1750 0.1750 0.1750 0.1750 203,316 +0.00(+0.00%)
Apr 06, 2021 0.1850 0.1850 0.1700 0.1750 315,638 +0.00(+0.00%)
Apr 05, 2021 0.1800 0.1800 0.1750 0.1750 97,617 -0.01(-2.78%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1850 0.1850 0.1800 0.1800 67,578 -0.01(-2.70%)
Mar 30, 2021 0.1850 0.1900 0.1750 0.1850 360,465 +0.00(+0.00%)
Mar 29, 2021 0.1950 0.1950 0.1850 0.1850 307,469 -0.01(-2.63%)
Mar 26, 2021 0.1950 0.1950 0.1850 0.1900 553,824 +0.00(+0.00%)
Mar 25, 2021 0.1750 0.1900 0.1750 0.1900 475,584 +0.02(+8.57%)
Mar 24, 2021 0.1850 0.1850 0.1750 0.1750 147,500 -0.01(-2.78%)
Mar 23, 2021 0.1850 0.1900 0.1750 0.1800 245,515 +0.01(+2.86%)
Mar 22, 2021 0.1850 0.1900 0.1750 0.1750 486,868 -0.01(-5.41%)
Mar 19, 2021 0.1650 0.1850 0.1650 0.1850 1,409,353 +0.02(+12.12%)
Mar 18, 2021 0.1700 0.1700 0.1650 0.1650 539,000 -0.01(-2.94%)
Mar 17, 2021 0.1650 0.1700 0.1600 0.1700 1,078,000 +0.00(+0.00%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1700 793,952 -0.01(-5.56%)
Mar 15, 2021 0.1800 0.1850 0.1750 0.1800 208,325 +0.00(+0.00%)
Mar 12, 2021 0.1800 0.1850 0.1750 0.1800 204,300 +0.00(+0.00%)
Mar 11, 2021 0.1800 0.1800 0.1750 0.1800 173,361 +0.00(+0.00%)
Mar 10, 2021 0.1850 0.1850 0.1800 0.1800 32,912 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1850 0.1750 0.1800 957,275 -0.01(-2.70%)
Mar 08, 2021 0.1850 0.1850 0.1800 0.1850 192,252 +0.01(+2.78%)
Mar 05, 2021 0.1850 0.1850 0.1750 0.1800 203,027 +0.01(+2.86%)
Mar 04, 2021 0.1900 0.1900 0.1750 0.1750 720,933 -0.02(-7.89%)
Mar 03, 2021 0.1950 0.1950 0.1900 0.1900 282,673 +0.00(+0.00%)
Mar 02, 2021 0.1950 0.1950 0.1900 0.1900 135,450 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.