Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucero Energy Corp (TSV: PSH )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 30, 2012 1.510 1.510 1.500 1.500 1,550 -0.04(-2.60%)
May 29, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
May 28, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
May 25, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
May 24, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
May 23, 2012 1.540 1.540 1.540 1.540 200 +0.24(+18.46%)
May 22, 2012 1.300 1.300 1.300 1.300 30 -0.20(-13.33%)
May 18, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
May 17, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
May 16, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
May 15, 2012 1.600 1.600 1.500 1.500 20,012 +0.00(+0.00%)
May 14, 2012 1.500 1.500 1.500 1.500 6 -0.29(-16.20%)
May 11, 2012 1.790 1.790 1.790 1.790 1,000 +0.04(+2.29%)
May 10, 2012 1.750 1.750 1.750 0 +0.00(+0.00%)
May 09, 2012 1.600 1.790 1.600 1.750 21,000 +0.15(+9.37%)
May 08, 2012 1.600 1.600 1.600 1.600 11,000 -0.20(-11.11%)
May 07, 2012 1.800 1.800 1.800 1.800 1,412 +0.00(+0.00%)
May 04, 2012 1.770 1.800 1.770 1.800 11,000 +0.05(+2.86%)
May 03, 2012 1.750 1.750 1.750 1.750 2,010 -0.05(-2.78%)
May 02, 2012 1.800 1.800 1.800 1.800 9,000 +0.00(+0.00%)
May 01, 2012 1.800 1.800 1.800 1.800 34,050 +0.00(+0.00%)
Apr 30, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 27, 2012 1.800 1.800 1.790 1.800 165,260 +0.00(+0.00%)
Apr 26, 2012 1.740 1.800 1.740 1.800 6,650 +0.02(+1.12%)
Apr 25, 2012 1.780 1.780 1.780 1.780 401 +0.01(+0.56%)
Apr 24, 2012 1.740 1.770 1.740 1.770 104,519 +0.03(+1.72%)
Apr 23, 2012 1.610 1.740 1.610 1.740 19,700 +0.04(+2.35%)
Apr 20, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 19, 2012 1.700 1.700 1.700 1.700 7 -0.02(-1.16%)
Apr 18, 2012 1.720 1.720 1.720 1.720 3,800 +0.00(+0.00%)
Apr 17, 2012 1.750 1.750 1.720 1.720 5,000 -0.08(-4.44%)
Apr 16, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 13, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 12, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 11, 2012 1.800 1.800 1.800 1.800 8,002 +0.00(+0.00%)
Apr 10, 2012 1.750 1.800 1.750 1.800 3,900 +0.10(+5.88%)
Apr 09, 2012 1.600 1.700 1.600 1.700 3,100 +0.00(+0.00%)
Apr 05, 2012 1.720 1.720 1.700 1.700 5,300 -0.03(-1.73%)
Apr 04, 2012 1.730 1.730 1.730 1.730 27,800 -0.07(-3.89%)
Apr 03, 2012 1.800 1.800 1.800 1.800 100 -0.05(-2.70%)
Apr 02, 2012 1.730 1.850 1.730 1.850 3,761 -0.07(-3.65%)
Mar 30, 2012 1.920 1.920 1.920 1.920 100 +0.06(+3.23%)
Mar 29, 2012 1.860 1.860 1.860 0 +0.00(+0.00%)
Mar 28, 2012 1.940 1.940 1.860 1.860 3,000 -0.06(-3.12%)
Mar 27, 2012 1.950 1.950 1.850 1.920 2,901 +0.06(+3.23%)
Mar 26, 2012 1.860 1.860 1.860 1.860 3,485 -0.09(-4.62%)
Mar 23, 2012 1.870 1.950 1.750 1.950 227,117 +0.09(+4.84%)
Mar 22, 2012 1.750 1.860 1.750 1.860 26,002 +0.01(+0.54%)
Mar 21, 2012 1.600 1.850 1.600 1.850 25,000 +0.10(+5.71%)
Mar 20, 2012 1.400 1.750 1.400 1.750 38,150 +0.45(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.