Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0750 0.0800 0.0750 0.0750 130,500 +0.01(+15.38%)
May 28, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
May 22, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 01, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Apr 28, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Apr 01, 2020 0.0650 0.0650 0.0600 0.0600 117,000 +0.00(+0.00%)
Mar 31, 2020 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-14.29%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 41,000 -0.01(-12.50%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.03(+60.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Mar 12, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0950 0.0800 0.0950 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.