Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
May 30, 2016 0.1950 0.1950 0.1800 0.1800 33,000 +0.00(+0.00%)
May 27, 2016 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-2.70%)
May 26, 2016 0.1900 0.1950 0.1850 0.1850 248,154 -0.01(-2.63%)
May 25, 2016 0.1900 0.1900 0.1900 0.1900 35,500 +0.01(+5.56%)
May 24, 2016 0.1800 0.1800 0.1800 0.1800 85,950 +0.00(+0.00%)
May 20, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 19, 2016 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+8.57%)
May 17, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 16, 2016 0.1900 0.1900 0.1750 0.1750 39,500 +0.00(+0.00%)
May 12, 2016 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 10, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2016 0.1700 0.1700 0.1600 0.1600 27,000 +0.00(+0.00%)
May 05, 2016 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
May 04, 2016 0.1900 0.1900 0.1900 0.1900 700 +0.02(+8.57%)
May 03, 2016 0.1750 0.1750 0.1750 0.1750 42,625 +0.01(+9.37%)
May 02, 2016 0.1950 0.1950 0.1600 0.1600 4,000 -0.03(-15.79%)
Apr 29, 2016 0.1900 0.1900 0.1600 0.1900 107,500 +0.01(+5.56%)
Apr 28, 2016 0.1450 0.1800 0.1450 0.1800 234,500 +0.04(+24.14%)
Apr 27, 2016 0.1300 0.1450 0.1300 0.1450 67,000 +0.00(+3.57%)
Apr 26, 2016 0.1300 0.1450 0.1300 0.1400 85,000 +0.00(+0.00%)
Apr 25, 2016 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 22, 2016 0.1500 0.1500 0.1400 0.1400 10,500 -0.01(-6.67%)
Apr 21, 2016 0.1500 0.1500 0.1500 0.1500 80,000 +0.00(+0.00%)
Apr 20, 2016 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
Apr 19, 2016 0.1600 0.1600 0.1600 0.1600 38,500 -0.01(-3.03%)
Apr 18, 2016 0.1650 0.1650 0.1550 0.1650 16,500 +0.00(+0.00%)
Apr 14, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 13, 2016 0.1650 0.1650 0.1650 0.1650 54,500 -0.01(-5.71%)
Apr 12, 2016 0.1500 0.1750 0.1500 0.1750 22,500 +0.03(+20.69%)
Apr 11, 2016 0.1550 0.1550 0.1450 0.1450 82,000 +0.01(+11.54%)
Apr 08, 2016 0.1700 0.1700 0.1300 0.1300 81,500 -0.01(-7.14%)
Apr 07, 2016 0.1600 0.1600 0.1300 0.1400 28,750 -0.02(-12.50%)
Apr 06, 2016 0.1450 0.1600 0.1450 0.1600 74,346 -0.01(-5.88%)
Apr 05, 2016 0.1500 0.1700 0.1300 0.1700 208,000 +0.02(+13.33%)
Apr 04, 2016 0.1200 0.1500 0.1200 0.1500 292,864 +0.04(+36.36%)
Apr 01, 2016 0.1050 0.1100 0.1050 0.1100 73,000 +0.01(+4.76%)
Mar 28, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 24, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 23, 2016 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Mar 22, 2016 0.1000 0.1000 0.1000 0.1000 35,400 +0.00(+0.00%)
Mar 21, 2016 0.1050 0.1100 0.1000 0.1000 139,450 -0.02(-20.00%)
Mar 18, 2016 0.1350 0.1350 0.1200 0.1250 102,639 -0.02(-10.71%)
Mar 17, 2016 0.0950 0.1400 0.0950 0.1400 102,200 +0.05(+55.56%)
Mar 15, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 10, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 08, 2016 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Mar 07, 2016 0.1100 0.1100 0.1100 0.1100 9,000 +0.02(+22.22%)
Mar 04, 2016 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Mar 03, 2016 0.0900 0.0900 0.0800 0.0850 18,000 -0.01(-15.00%)
Mar 02, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.