Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurocontrol Technics (TSV: EUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1900 0.1900 0.1900 0.1900 114,500 +0.00(+0.00%)
May 30, 2016 0.2000 0.2000 0.1850 0.1900 104,300 -0.01(-5.00%)
May 27, 2016 0.1950 0.2000 0.1900 0.2000 147,980 +0.02(+8.11%)
May 26, 2016 0.1850 0.1900 0.1850 0.1850 67,980 -0.01(-2.63%)
May 25, 2016 0.1950 0.1950 0.1900 0.1900 255,550 +0.00(+0.00%)
May 24, 2016 0.1900 0.2000 0.1900 0.1900 321,850 +0.00(+0.00%)
May 20, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 19, 2016 0.1900 0.1950 0.1900 0.1950 30,500 -0.01(-2.50%)
May 18, 2016 0.2000 0.2000 0.1900 0.2000 61,500 +0.00(+0.00%)
May 17, 2016 0.2000 0.2050 0.1900 0.2000 164,500 -0.01(-4.76%)
May 16, 2016 0.1900 0.2200 0.1900 0.2100 348,942 +0.01(+7.69%)
May 13, 2016 0.1950 0.2000 0.1950 0.1950 122,850 +0.01(+2.63%)
May 12, 2016 0.1850 0.1900 0.1850 0.1900 145,142 +0.00(+0.00%)
May 11, 2016 0.1900 0.1950 0.1850 0.1900 71,100 +0.00(+0.00%)
May 10, 2016 0.1900 0.1900 0.1900 0.1900 59,020 -0.01(-2.56%)
May 09, 2016 0.1900 0.1950 0.1900 0.1950 63,500 +0.01(+2.63%)
May 06, 2016 0.1800 0.1900 0.1800 0.1900 622,000 +0.01(+2.70%)
May 05, 2016 0.1800 0.1850 0.1800 0.1850 222,100 +0.01(+5.71%)
May 04, 2016 0.1750 0.1800 0.1750 0.1750 168,500 +0.00(+2.94%)
May 03, 2016 0.1850 0.1900 0.1700 0.1700 550,500 -0.01(-5.56%)
May 02, 2016 0.1750 0.1800 0.1750 0.1800 365,000 -0.01(-2.70%)
Apr 29, 2016 0.1800 0.1850 0.1800 0.1850 75,500 +0.01(+2.78%)
Apr 28, 2016 0.1750 0.1800 0.1700 0.1800 111,000 +0.01(+5.88%)
Apr 27, 2016 0.1750 0.1750 0.1700 0.1700 106,900 -0.00(-2.86%)
Apr 26, 2016 0.1750 0.1800 0.1700 0.1750 188,400 -0.01(-2.78%)
Apr 25, 2016 0.1750 0.1800 0.1750 0.1800 127,500 +0.01(+5.88%)
Apr 22, 2016 0.1750 0.1800 0.1700 0.1700 212,100 -0.00(-2.86%)
Apr 21, 2016 0.1800 0.1900 0.1750 0.1750 133,500 -0.01(-2.78%)
Apr 20, 2016 0.1800 0.1850 0.1750 0.1800 214,700 -0.01(-2.70%)
Apr 19, 2016 0.1800 0.1850 0.1750 0.1850 17,500 +0.01(+2.78%)
Apr 18, 2016 0.1850 0.1850 0.1800 0.1800 19,750 +0.00(+0.00%)
Apr 15, 2016 0.1600 0.1850 0.1600 0.1800 722,100 +0.01(+9.09%)
Apr 14, 2016 0.1700 0.1700 0.1650 0.1650 285,038 -0.01(-2.94%)
Apr 13, 2016 0.1750 0.1750 0.1700 0.1700 336,100 -0.01(-8.11%)
Apr 12, 2016 0.1750 0.1850 0.1700 0.1850 108,000 +0.01(+2.78%)
Apr 11, 2016 0.1800 0.1800 0.1750 0.1800 97,450 +0.00(+0.00%)
Apr 08, 2016 0.1800 0.1800 0.1750 0.1800 100,950 +0.00(+0.00%)
Apr 07, 2016 0.1800 0.1850 0.1800 0.1800 67,488 -0.01(-2.70%)
Apr 06, 2016 0.1850 0.1850 0.1800 0.1850 124,900 +0.00(+0.00%)
Apr 05, 2016 0.1900 0.1900 0.1850 0.1850 230,872 -0.01(-2.63%)
Apr 04, 2016 0.1950 0.1950 0.1850 0.1900 59,500 +0.00(+0.00%)
Apr 01, 2016 0.1900 0.1950 0.1900 0.1900 259,300 -0.01(-2.56%)
Mar 31, 2016 0.1700 0.1950 0.1700 0.1950 554,700 +0.02(+14.71%)
Mar 30, 2016 0.1750 0.1800 0.1700 0.1700 125,500 -0.01(-5.56%)
Mar 29, 2016 0.1800 0.1800 0.1700 0.1800 158,000 +0.01(+2.86%)
Mar 28, 2016 0.1850 0.1950 0.1750 0.1750 523,306 -0.01(-2.78%)
Mar 24, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 23, 2016 0.1950 0.1950 0.1750 0.1850 186,500 -0.01(-2.63%)
Mar 22, 2016 0.1950 0.2000 0.1900 0.1900 107,386 -0.01(-5.00%)
Mar 21, 2016 0.2000 0.2050 0.1900 0.2000 415,792 +0.00(+0.00%)
Mar 18, 2016 0.2000 0.2050 0.1900 0.2000 145,675 -0.00(-2.44%)
Mar 17, 2016 0.2000 0.2050 0.2000 0.2050 169,500 -0.01(-2.38%)
Mar 16, 2016 0.2050 0.2100 0.2050 0.2100 128,500 +0.00(+0.00%)
Mar 15, 2016 0.2100 0.2150 0.2100 0.2100 537,500 -0.01(-2.33%)
Mar 14, 2016 0.2050 0.2150 0.2050 0.2150 278,500 +0.00(+0.00%)
Mar 11, 2016 0.2150 0.2200 0.2050 0.2150 666,500 +0.00(+0.00%)
Mar 10, 2016 0.2100 0.2150 0.2000 0.2150 633,200 +0.01(+4.88%)
Mar 09, 2016 0.1950 0.2100 0.1950 0.2050 996,767 +0.01(+5.13%)
Mar 08, 2016 0.2000 0.2000 0.1900 0.1950 164,000 -0.01(-2.50%)
Mar 07, 2016 0.1900 0.2050 0.1900 0.2000 442,650 +0.01(+5.26%)
Mar 04, 2016 0.1850 0.1900 0.1750 0.1900 343,601 +0.01(+2.70%)
Mar 03, 2016 0.1800 0.1900 0.1800 0.1850 195,700 -0.01(-2.63%)
Mar 02, 2016 0.1900 0.1900 0.1800 0.1900 165,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.