Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurocontrol Technics (TSV: EUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2012 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
May 29, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 28, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2012 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
May 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2012 0.0700 0.0700 0.0650 0.0650 11,500 +0.01(+8.33%)
May 14, 2012 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
May 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
May 08, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2012 0.0700 0.0700 0.0600 0.0700 235,857 +0.01(+7.69%)
Apr 30, 2012 0.0800 0.0800 0.0650 0.0650 66,000 -0.01(-18.75%)
Apr 27, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 26, 2012 0.0750 0.0750 0.0750 0.0750 333 -0.01(-6.25%)
Apr 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2012 0.0800 0.0800 0.0800 0.0800 1,538,000 +0.00(+0.00%)
Apr 23, 2012 0.0800 0.0800 0.0800 0.0800 1,066 +0.00(+0.00%)
Apr 20, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Apr 18, 2012 0.0750 0.0850 0.0700 0.0750 47,728 +0.00(+0.00%)
Apr 17, 2012 0.0750 0.0750 0.0700 0.0750 50,000 +0.00(+0.00%)
Apr 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 13, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 12, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 11, 2012 0.0800 0.0800 0.0700 0.0700 18,000 -0.01(-12.50%)
Apr 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2012 0.0800 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Apr 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2012 0.0800 0.0800 0.0750 0.0800 70,000 -0.01(-5.88%)
Apr 03, 2012 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 30, 2012 0.0900 0.0900 0.0800 0.0800 71,000 +0.00(+0.00%)
Mar 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 22, 2012 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 21, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 20, 2012 0.0800 0.0850 0.0750 0.0850 141,000 +0.00(+0.00%)
Mar 19, 2012 0.0850 0.0850 0.0800 0.0850 67,000 -0.00(-5.56%)
Mar 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2012 0.0900 0.0900 0.0900 0.0900 39,333 +0.00(+0.00%)
Mar 14, 2012 0.0900 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.0950 0.0900 0.0900 112,333 -0.01(-10.00%)
Mar 12, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2012 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Mar 08, 2012 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Mar 07, 2012 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Mar 06, 2012 0.0950 0.1000 0.0900 0.1000 8,000 +0.01(+11.11%)
Mar 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.