Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2400 0.2400 0.2300 0.2300 6,723 +0.01(+4.55%)
May 28, 2021 0.2400 0.2400 0.2200 0.2200 45,826 -0.02(-10.20%)
May 27, 2021 0.2750 0.2750 0.2350 0.2450 234,963 -0.01(-2.00%)
May 26, 2021 0.2800 0.2800 0.2500 0.2500 57,108 -0.03(-10.71%)
May 25, 2021 0.2900 0.2900 0.2800 0.2800 33,394 +0.01(+3.70%)
May 21, 2021 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
May 20, 2021 0.2250 0.2350 0.2200 0.2200 222,460 +0.01(+4.76%)
May 19, 2021 0.2300 0.2300 0.2100 0.2100 277,565 -0.04(-16.00%)
May 18, 2021 0.2600 0.2600 0.2500 0.2500 26,400 +0.03(+13.64%)
May 14, 2021 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
May 13, 2021 0.2500 0.2800 0.2500 0.2550 5,000 -0.03(-8.93%)
May 12, 2021 0.2800 0.2900 0.2800 0.2800 62,967 -0.01(-3.45%)
May 11, 2021 0.2800 0.2900 0.2700 0.2900 59,000 +0.04(+16.00%)
May 10, 2021 0.2400 0.2900 0.2400 0.2500 460,750 +0.01(+2.04%)
May 06, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 05, 2021 0.2450 0.2500 0.2400 0.2450 52,007 -0.01(-3.92%)
May 04, 2021 0.2500 0.2650 0.2450 0.2550 46,050 -0.03(-12.07%)
May 03, 2021 0.2700 0.2900 0.2700 0.2900 72,000 +0.02(+7.41%)
Apr 30, 2021 0.2750 0.2900 0.2700 0.2700 39,000 -0.01(-1.82%)
Apr 29, 2021 0.2400 0.2750 0.2400 0.2750 56,000 +0.03(+10.00%)
Apr 28, 2021 0.3300 0.3300 0.2350 0.2500 229,666 -0.09(-25.37%)
Apr 27, 2021 0.3800 0.3800 0.3350 0.3350 23,300 -0.04(-11.84%)
Apr 26, 2021 0.3800 0.3800 0.3500 0.3800 19,813 +0.02(+5.56%)
Apr 21, 2021 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Apr 20, 2021 0.3650 0.3850 0.3300 0.3400 464,673 -0.09(-20.93%)
Apr 19, 2021 0.4400 0.4400 0.4300 0.4300 48,274 -0.01(-1.15%)
Apr 16, 2021 0.4050 0.4350 0.4050 0.4350 12,775 +0.03(+8.75%)
Apr 15, 2021 0.4200 0.5000 0.4000 0.4000 25,775 +0.00(+0.00%)
Apr 14, 2021 0.3850 0.4000 0.3850 0.4000 14,500 +0.00(+0.00%)
Apr 13, 2021 0.4000 0.4300 0.4000 0.4000 43,818 -0.04(-9.09%)
Apr 12, 2021 0.3900 0.4400 0.3900 0.4400 92,360 +0.05(+12.82%)
Apr 09, 2021 0.3900 0.3900 0.3900 0.3900 15,350 +0.02(+4.00%)
Apr 08, 2021 0.3750 0.3750 0.3750 0.3750 1,000 +0.03(+7.14%)
Apr 06, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 01, 2021 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Mar 30, 2021 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Mar 26, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Mar 25, 2021 0.3600 0.3600 0.3350 0.3350 2,800 -0.05(-12.99%)
Mar 23, 2021 0.3850 0.3850 0.3850 0 +0.04(+13.24%)
Mar 22, 2021 0.3400 0.3400 0.3400 72 +0.00(+0.00%)
Mar 19, 2021 0.3950 0.4000 0.3400 0.3400 15,000 +0.00(+0.00%)
Mar 16, 2021 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Mar 15, 2021 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Mar 12, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Mar 11, 2021 0.3750 0.3750 0.3700 0.3700 8,000 +0.01(+2.78%)
Mar 05, 2021 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Mar 04, 2021 0.3900 0.3900 0.3800 0.3800 29,949 -0.05(-11.63%)
Mar 03, 2021 0.4000 0.4300 0.4000 0.4300 13,500 +0.02(+4.88%)
Mar 02, 2021 0.4100 0.4100 0.4100 0.4100 10,200 -0.04(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.