Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0200 0.0150 0.0200 550,100 +0.01(+33.33%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+50.00%)
May 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 06, 2020 0.0100 0.0150 0.0100 0.0150 138,000 +0.00(+50.00%)
May 05, 2020 0.0150 0.0150 0.0100 0.0100 64,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 20,085 -0.00(-33.33%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0200 0.0150 0.0200 290,000 +0.01(+100.00%)
Mar 12, 2020 0.0050 0.0100 0.0050 0.0100 639,280 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.