Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 17, 2017 0.0350 0.0400 0.0350 0.0400 21,667 +0.00(+0.00%)
May 16, 2017 0.0400 0.0400 0.0400 0.0400 40,012 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
May 09, 2017 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0400 0.0400 56,530 -0.00(-11.11%)
May 05, 2017 0.0500 0.0500 0.0450 0.0450 101,000 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0450 0.0450 163,006 +0.00(+0.00%)
May 03, 2017 0.0450 0.0450 0.0450 0.0450 24,863 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0450 0.0450 2,006 +0.00(+0.00%)
May 01, 2017 0.0450 0.0450 0.0450 0.0450 4,333 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0500 0.0450 0.0450 91,007 +0.00(+0.00%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 116,712 +0.00(+12.50%)
Apr 25, 2017 0.0400 0.0400 0.0400 16 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 15,010 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Apr 10, 2017 0.0450 0.0450 0.0450 0.0450 139,000 -0.01(-10.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0450 0.0500 261,250 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 8,008 +0.00(+12.50%)
Mar 30, 2017 0.0500 0.0500 0.0400 0.0400 133,000 -0.01(-20.00%)
Mar 29, 2017 0.0500 0.0500 0.0400 0.0500 191,143 +0.01(+11.11%)
Mar 28, 2017 0.0450 0.0450 0.0450 0.0450 20,012 -0.01(-18.18%)
Mar 24, 2017 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Mar 22, 2017 0.0500 0.0500 0.0450 0.0450 2,108 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0450 0.0450 23,387 -0.01(-10.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Mar 17, 2017 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Mar 16, 2017 0.0450 0.0450 0.0450 0.0450 75,100 +0.00(+12.50%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 8,400 -0.00(-11.11%)
Mar 14, 2017 0.0450 0.0450 0.0450 0.0450 56,031 +0.00(+0.00%)
Mar 08, 2017 0.0450 0.0450 0.0450 232 +0.00(+12.50%)
Mar 07, 2017 0.0450 0.0450 0.0400 0.0400 23,771 -0.00(-11.11%)
Mar 03, 2017 0.0450 0.0450 0.0450 355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.