Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1750 0.1800 0.1700 0.1700 50,225 -0.00(-2.86%)
May 20, 2011 0.1750 0.1750 0.1750 0.1750 350 +0.00(+0.00%)
May 19, 2011 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
May 18, 2011 0.1750 0.1750 0.1750 0.1750 2,551 +0.00(+0.00%)
May 17, 2011 0.1750 0.1750 0.1750 0.1750 1,352 +0.00(+0.00%)
May 16, 2011 0.1750 0.1750 0.1750 0.1750 286 -0.01(-2.78%)
May 13, 2011 0.1900 0.1900 0.1750 0.1800 47,305 -0.01(-5.26%)
May 12, 2011 0.1900 0.1900 0.1900 0.1900 31,605 +0.01(+5.56%)
May 11, 2011 0.1750 0.1800 0.1700 0.1800 25,537 -0.01(-5.26%)
May 10, 2011 0.1750 0.1900 0.1750 0.1900 4,412 +0.02(+8.57%)
May 09, 2011 0.1750 0.1750 0.1750 0.1750 850 +0.00(+0.00%)
May 06, 2011 0.1750 0.1750 0.1750 0.1750 3,850 +0.00(+0.00%)
May 05, 2011 0.1900 0.1900 0.1750 0.1750 64,025 -0.03(-14.63%)
May 04, 2011 0.2050 0.2050 0.2050 0.2050 115 +0.01(+7.89%)
May 03, 2011 0.1900 0.1900 0.1900 0.1900 15,702 +0.00(+0.00%)
May 02, 2011 0.1900 0.1900 0.1900 0.1900 2,720 +0.00(+0.00%)
Apr 29, 2011 0.1900 0.1900 0.1900 0.1900 2,210 +0.00(+0.00%)
Apr 28, 2011 0.1900 0.1900 0.1900 0.1900 2,700 -0.02(-9.52%)
Apr 27, 2011 0.1900 0.2100 0.1900 0.2100 13,582 +0.03(+16.67%)
Apr 26, 2011 0.2000 0.2000 0.1800 0.1800 32,417 -0.02(-10.00%)
Apr 25, 2011 0.2000 0.2000 0.2000 0.2000 7,405 +0.01(+5.26%)
Apr 21, 2011 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 20, 2011 0.2000 0.2000 0.1850 0.1900 21,811 -0.01(-5.00%)
Apr 19, 2011 0.2000 0.2000 0.2000 0.2000 7,255 +0.00(+0.00%)
Apr 18, 2011 0.2000 0.2000 0.2000 0.2000 77,990 +0.03(+14.29%)
Apr 15, 2011 0.1850 0.1900 0.1750 0.1750 35,650 -0.03(-12.50%)
Apr 14, 2011 0.1850 0.2000 0.1850 0.2000 5,500 +0.01(+5.26%)
Apr 13, 2011 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Apr 12, 2011 0.2000 0.2000 0.1850 0.1900 135,075 -0.02(-9.52%)
Apr 11, 2011 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Apr 08, 2011 0.2100 0.2350 0.2100 0.2200 20,575 -0.01(-4.35%)
Apr 07, 2011 0.2100 0.2300 0.2100 0.2300 13,010 +0.03(+15.00%)
Apr 06, 2011 0.2150 0.2150 0.2000 0.2000 150,025 -0.01(-4.76%)
Apr 05, 2011 0.2100 0.2100 0.2100 0.2100 85 +0.00(+0.00%)
Apr 04, 2011 0.2100 0.2100 0.2100 0.2100 141,392 +0.01(+5.00%)
Apr 01, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Mar 31, 2011 0.2050 0.2050 0.2000 0.2000 1,373 -0.00(-2.44%)
Mar 30, 2011 0.2000 0.2050 0.2000 0.2050 133,800 -0.01(-2.38%)
Mar 29, 2011 0.2000 0.2100 0.2000 0.2100 12,025 +0.01(+5.00%)
Mar 28, 2011 0.2000 0.2000 0.2000 0.2000 69,378 +0.00(+0.00%)
Mar 25, 2011 0.2050 0.2050 0.2000 0.2000 57,885 +0.00(+0.00%)
Mar 24, 2011 0.2000 0.2000 0.2000 0.2000 76,582 +0.00(+0.00%)
Mar 23, 2011 0.1950 0.2000 0.1950 0.2000 33,820 +0.00(+0.00%)
Mar 22, 2011 0.2000 0.2000 0.2000 0.2000 1,003 +0.01(+2.56%)
Mar 21, 2011 0.1900 0.1950 0.1950 0.1950 35,653 -0.01(-2.50%)
Mar 18, 2011 0.1900 0.2000 0.1800 0.2000 409,215 +0.03(+14.29%)
Mar 17, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 16, 2011 0.1900 0.1900 0.1750 0.1750 161,933 -0.02(-7.89%)
Mar 15, 2011 0.2200 0.2300 0.1750 0.1900 161,335 -0.01(-5.00%)
Mar 14, 2011 0.2550 0.2700 0.2000 0.2000 309,075 -0.09(-31.03%)
Mar 11, 2011 0.2700 0.2900 0.2500 0.2900 58,667 +0.02(+9.43%)
Mar 10, 2011 0.2600 0.2650 0.2600 0.2650 11,250 +0.01(+1.92%)
Mar 09, 2011 0.2850 0.2850 0.2350 0.2600 72,837 -0.04(-13.33%)
Mar 08, 2011 0.3000 0.3000 0.3000 0.3000 5,625 +0.02(+7.14%)
Mar 07, 2011 0.3100 0.3100 0.2800 0.2800 25,446 -0.02(-6.67%)
Mar 04, 2011 0.2900 0.3000 0.2900 0.3000 2,700 +0.02(+7.14%)
Mar 03, 2011 0.3000 0.3000 0.2800 0.2800 6,810 -0.02(-6.67%)
Mar 02, 2011 0.2900 0.3000 0.2900 0.3000 8,930 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.