Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.910 9.910 9.900 9.900 18,888 +0.00(+0.00%)
May 30, 2019 9.900 9.900 9.900 9.900 11,000 +0.00(+0.00%)
May 29, 2019 9.910 9.910 9.900 9.900 12,054 +0.00(+0.00%)
May 28, 2019 9.910 9.910 9.900 9.900 22,502 +0.00(+0.00%)
May 27, 2019 9.900 9.900 9.890 9.900 12,005 +0.01(+0.10%)
May 24, 2019 9.910 9.910 9.890 9.890 7,255 -0.03(-0.30%)
May 23, 2019 9.920 9.920 9.920 9.920 5,000 +0.00(+0.00%)
May 22, 2019 9.910 9.920 9.910 9.920 5,795 +0.00(+0.00%)
May 21, 2019 9.900 9.920 9.900 9.920 9,369 +0.01(+0.10%)
May 17, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
May 16, 2019 9.920 9.920 9.910 9.910 1,539 +0.01(+0.10%)
May 15, 2019 9.930 9.930 9.900 9.900 32,155 -0.01(-0.10%)
May 14, 2019 9.890 9.910 9.890 9.910 13,505 +0.00(+0.00%)
May 13, 2019 9.910 9.910 9.910 9.910 10,010 +0.01(+0.10%)
May 10, 2019 9.890 9.910 9.890 9.900 9,358 +0.00(+0.00%)
May 09, 2019 9.900 9.900 9.890 9.900 10,435 +0.01(+0.10%)
May 08, 2019 9.890 9.890 9.890 9.890 346 -0.01(-0.10%)
May 07, 2019 9.900 9.910 9.900 9.900 21,953 +0.00(+0.00%)
May 06, 2019 9.910 9.910 9.890 9.900 14,623 +0.00(+0.00%)
May 03, 2019 9.910 9.910 9.900 9.900 5,025 +0.00(+0.00%)
May 02, 2019 9.900 9.900 9.900 9.900 3,030 +0.00(+0.00%)
May 01, 2019 9.900 9.910 9.900 9.900 3,300 -0.01(-0.10%)
Apr 30, 2019 9.910 9.910 9.910 9.910 4,177 +0.00(+0.00%)
Apr 29, 2019 9.910 9.910 9.910 9.910 1,198 +0.01(+0.10%)
Apr 26, 2019 9.910 9.910 9.900 9.900 6,020 +0.00(+0.00%)
Apr 25, 2019 9.900 9.900 9.900 9.900 26,001 +0.00(+0.00%)
Apr 24, 2019 9.900 9.900 9.900 9.900 14,132 +0.00(+0.00%)
Apr 23, 2019 9.900 9.900 9.900 9.900 729 -0.01(-0.10%)
Apr 22, 2019 9.920 9.920 9.900 9.910 2,800 +0.00(+0.00%)
Apr 18, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Apr 17, 2019 9.890 9.910 9.890 9.910 5,619 +0.00(+0.00%)
Apr 16, 2019 9.910 9.910 9.910 9.910 2,919 +0.00(+0.00%)
Apr 15, 2019 9.910 9.910 9.910 9.910 8,101 +0.01(+0.10%)
Apr 12, 2019 9.910 9.910 9.900 9.900 30,215 -0.01(-0.10%)
Apr 11, 2019 9.910 9.910 9.910 9.910 8,556 +0.00(+0.00%)
Apr 10, 2019 9.890 9.910 9.890 9.910 19,694 +0.00(+0.00%)
Apr 09, 2019 9.910 9.910 9.910 9.910 11,200 +0.01(+0.10%)
Apr 08, 2019 9.910 9.910 9.900 9.900 5,800 +0.00(+0.00%)
Apr 05, 2019 9.900 9.900 9.900 9.900 40,363 +0.00(+0.00%)
Apr 04, 2019 9.890 9.900 9.890 9.900 315 +0.01(+0.10%)
Apr 03, 2019 9.900 9.900 9.890 9.890 11,792 -0.01(-0.10%)
Apr 02, 2019 9.900 9.910 9.900 9.900 3,001 +0.00(+0.00%)
Apr 01, 2019 9.900 9.900 9.890 9.900 4,747 +0.00(+0.00%)
Mar 29, 2019 9.900 9.900 9.890 9.900 4,127 +0.00(+0.00%)
Mar 28, 2019 9.900 9.900 9.890 9.900 14,605 +0.00(+0.00%)
Mar 27, 2019 9.920 9.920 9.900 9.900 44,836 -0.01(-0.10%)
Mar 26, 2019 9.900 9.910 9.900 9.910 21,083 +0.01(+0.10%)
Mar 25, 2019 9.900 9.920 9.900 9.900 5,047 +0.01(+0.10%)
Mar 22, 2019 9.910 9.910 9.890 9.890 3,200 -0.03(-0.30%)
Mar 20, 2019 9.920 9.920 9.920 0 +0.01(+0.10%)
Mar 18, 2019 9.910 9.920 9.910 9.910 12,045 -0.01(-0.10%)
Mar 15, 2019 9.900 9.920 9.900 9.920 50,598 +0.01(+0.10%)
Mar 14, 2019 9.920 9.920 9.910 9.910 14,499 -0.01(-0.10%)
Mar 13, 2019 9.900 9.920 9.900 9.920 7,779 +0.03(+0.30%)
Mar 12, 2019 9.900 9.910 9.890 9.890 3,957 -0.02(-0.20%)
Mar 11, 2019 9.910 9.910 9.900 9.910 11,105 +0.01(+0.10%)
Mar 08, 2019 9.890 9.910 9.890 9.900 188,061 +0.00(+0.00%)
Mar 07, 2019 9.900 9.910 9.890 9.900 10,991 +0.01(+0.10%)
Mar 06, 2019 9.920 9.920 9.890 9.890 17,575 -0.01(-0.10%)
Mar 05, 2019 9.890 9.910 9.890 9.900 21,621 -0.01(-0.10%)
Mar 04, 2019 9.910 9.910 9.890 9.910 12,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.