Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.560 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.870 9.870 9.870 9.870 11,834 +0.01(+0.10%)
May 30, 2018 9.890 9.890 9.860 9.860 41,073 -0.06(-0.60%)
May 29, 2018 9.890 9.920 9.880 9.920 23,515 +0.03(+0.30%)
May 28, 2018 9.880 9.890 9.870 9.890 24,628 +0.01(+0.10%)
May 25, 2018 9.900 9.900 9.870 9.880 19,232 -0.01(-0.10%)
May 24, 2018 9.890 9.890 9.870 9.890 15,920 -0.02(-0.20%)
May 23, 2018 9.890 9.910 9.890 9.910 20,108 +0.01(+0.10%)
May 22, 2018 9.900 9.900 9.880 9.900 21,832 +0.02(+0.20%)
May 18, 2018 9.880 9.880 9.880 0 +0.00(+0.00%)
May 17, 2018 9.890 9.900 9.880 9.880 85,967 +0.00(+0.00%)
May 16, 2018 9.900 9.900 9.880 9.880 66,053 -0.03(-0.30%)
May 15, 2018 9.900 9.910 9.900 9.910 13,992 +0.01(+0.10%)
May 14, 2018 9.900 9.910 9.900 9.900 21,387 +0.00(+0.00%)
May 11, 2018 9.900 9.910 9.890 9.900 25,147 +0.00(+0.00%)
May 10, 2018 9.900 9.910 9.900 9.900 19,448 +0.00(+0.00%)
May 09, 2018 9.900 9.910 9.890 9.900 233,337 -0.01(-0.10%)
May 08, 2018 9.900 9.910 9.890 9.910 21,429 +0.00(+0.00%)
May 07, 2018 9.890 9.910 9.890 9.910 9,368 +0.00(+0.00%)
May 04, 2018 9.910 9.910 9.900 9.910 9,500 +0.01(+0.10%)
May 03, 2018 9.900 9.920 9.900 9.900 52,709 +0.00(+0.00%)
May 02, 2018 9.900 9.900 9.900 9.900 1,160 +0.00(+0.00%)
May 01, 2018 9.910 9.910 9.900 9.900 561 +0.00(+0.00%)
Apr 30, 2018 9.890 9.910 9.890 9.900 64,262 +0.00(+0.00%)
Apr 27, 2018 9.890 9.900 9.890 9.900 74,281 +0.01(+0.10%)
Apr 26, 2018 9.910 9.910 9.890 9.890 24,378 -0.02(-0.20%)
Apr 25, 2018 9.910 9.910 9.900 9.910 29,759 -0.01(-0.10%)
Apr 24, 2018 9.900 9.920 9.890 9.920 25,740 +0.01(+0.10%)
Apr 23, 2018 9.920 9.920 9.900 9.910 16,470 -0.02(-0.20%)
Apr 20, 2018 9.930 9.940 9.920 9.930 22,188 -0.01(-0.10%)
Apr 19, 2018 9.930 9.940 9.930 9.940 40,000 +0.00(+0.00%)
Apr 18, 2018 9.930 9.940 9.930 9.940 28,880 +0.00(+0.00%)
Apr 17, 2018 9.920 9.940 9.920 9.940 43,647 +0.02(+0.20%)
Apr 16, 2018 9.930 9.930 9.900 9.920 7,241 -0.02(-0.20%)
Apr 13, 2018 9.910 9.940 9.910 9.940 69,875 +0.03(+0.30%)
Apr 12, 2018 9.920 9.920 9.900 9.910 42,022 +0.01(+0.10%)
Apr 11, 2018 9.900 9.910 9.900 9.900 14,696 +0.00(+0.00%)
Apr 10, 2018 9.920 9.920 9.900 9.900 2,048 +0.00(+0.00%)
Apr 09, 2018 9.910 9.920 9.890 9.900 20,075 +0.01(+0.10%)
Apr 06, 2018 9.910 9.910 9.890 9.890 26,387 +0.00(+0.00%)
Apr 05, 2018 9.900 9.910 9.890 9.890 39,914 -0.02(-0.20%)
Apr 04, 2018 9.910 9.910 9.900 9.910 8,800 +0.01(+0.10%)
Apr 03, 2018 9.900 9.910 9.900 9.900 7,688 +0.00(+0.00%)
Apr 02, 2018 9.900 9.900 9.900 9.900 24,868 +0.00(+0.00%)
Mar 29, 2018 9.900 9.900 9.900 0 +0.02(+0.20%)
Mar 28, 2018 9.890 9.890 9.880 9.880 11,910 -0.01(-0.10%)
Mar 27, 2018 9.880 9.900 9.880 9.890 14,143 -0.01(-0.10%)
Mar 26, 2018 9.900 9.900 9.880 9.900 27,683 +0.02(+0.20%)
Mar 23, 2018 9.900 9.900 9.880 9.880 170,451 -0.03(-0.30%)
Mar 22, 2018 9.920 9.920 9.900 9.910 85,730 -0.01(-0.10%)
Mar 21, 2018 9.910 9.920 9.900 9.920 26,666 +0.00(+0.00%)
Mar 20, 2018 9.920 9.920 9.910 9.920 41,245 +0.00(+0.00%)
Mar 19, 2018 9.920 9.920 9.920 9.920 6,435 -0.01(-0.10%)
Mar 16, 2018 9.930 9.930 9.910 9.930 45,049 +0.00(+0.00%)
Mar 15, 2018 9.920 9.930 9.920 9.930 15,779 +0.00(+0.00%)
Mar 14, 2018 9.930 9.940 9.920 9.930 9,268 +0.01(+0.10%)
Mar 13, 2018 9.930 9.930 9.920 9.920 9,651 -0.01(-0.10%)
Mar 12, 2018 9.920 9.930 9.910 9.930 28,961 +0.02(+0.20%)
Mar 09, 2018 9.910 9.920 9.910 9.910 115,044 -0.01(-0.10%)
Mar 08, 2018 9.900 9.920 9.900 9.920 46,658 +0.00(+0.00%)
Mar 07, 2018 9.910 9.930 9.910 9.920 63,138 +0.02(+0.20%)
Mar 06, 2018 9.900 9.910 9.900 9.900 53,665 -0.01(-0.10%)
Mar 05, 2018 9.900 9.920 9.900 9.910 21,177 +0.00(+0.00%)
Mar 02, 2018 9.910 9.910 9.900 9.910 48,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.