Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Asia Pac ETF CAD Hdg (TSX: VAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 28.09 28.09 27.90 27.90 3,215 -0.42(-1.48%)
May 30, 2019 28.32 28.32 28.32 28.32 335 +0.08(+0.28%)
May 29, 2019 28.24 28.24 28.24 28.24 120 -0.34(-1.19%)
May 28, 2019 28.53 28.58 28.53 28.58 302 +0.39(+1.38%)
May 24, 2019 28.19 28.19 28.19 0 +0.00(+0.00%)
May 23, 2019 28.37 28.37 28.19 28.19 373 -0.56(-1.95%)
May 22, 2019 28.75 28.75 28.75 90 +0.00(+0.00%)
May 21, 2019 28.75 28.75 28.75 28.75 551 +0.23(+0.81%)
May 17, 2019 28.52 28.52 28.52 0 +0.02(+0.07%)
May 16, 2019 28.50 28.50 28.50 98 +0.00(+0.00%)
May 15, 2019 28.31 28.50 28.31 28.50 631 +0.05(+0.18%)
May 14, 2019 28.44 28.45 28.44 28.45 386 +0.36(+1.28%)
May 13, 2019 28.18 28.18 28.09 28.09 1,243 -0.22(-0.78%)
May 10, 2019 28.59 28.59 28.31 28.31 315 -0.19(-0.67%)
May 09, 2019 28.50 28.50 28.50 28.50 131 -0.40(-1.38%)
May 08, 2019 28.85 28.90 28.85 28.90 200 -0.06(-0.21%)
May 07, 2019 29.32 29.32 28.96 28.96 1,382 -0.50(-1.70%)
May 06, 2019 29.80 29.80 29.46 29.46 1,011 -0.46(-1.54%)
May 03, 2019 29.77 29.92 29.77 29.92 500 +0.18(+0.61%)
May 02, 2019 29.74 29.74 29.74 29.74 216 +0.04(+0.13%)
May 01, 2019 29.70 29.70 29.70 29.70 195 -0.02(-0.07%)
Apr 30, 2019 29.78 29.78 29.72 29.72 950 -0.16(-0.54%)
Apr 29, 2019 29.87 29.88 29.87 29.88 255 +0.22(+0.74%)
Apr 26, 2019 29.66 29.66 29.66 29.66 526 +0.12(+0.41%)
Apr 25, 2019 29.51 29.54 29.50 29.54 1,715 -0.42(-1.40%)
Apr 24, 2019 29.96 29.96 29.96 29.96 116 +0.00(+0.00%)
Apr 23, 2019 29.96 29.96 29.96 29.96 655 +0.42(+1.42%)
Apr 22, 2019 29.55 29.55 29.54 29.54 1,167 -0.21(-0.71%)
Apr 18, 2019 29.75 29.75 29.75 0 +0.00(+0.00%)
Apr 17, 2019 29.83 29.83 29.75 29.75 675 -0.05(-0.17%)
Apr 16, 2019 29.81 29.81 29.80 29.80 384 +0.16(+0.54%)
Apr 15, 2019 29.80 29.80 29.63 29.64 1,757 +0.05(+0.17%)
Apr 12, 2019 29.60 29.64 29.59 29.59 653 +0.18(+0.61%)
Apr 11, 2019 29.41 29.41 29.41 29.41 368 -0.04(-0.14%)
Apr 10, 2019 29.45 29.45 29.42 29.45 1,907 -0.20(-0.67%)
Apr 09, 2019 29.65 29.65 29.65 29.65 177 +0.00(+0.00%)
Apr 08, 2019 29.61 29.65 29.61 29.65 627 -0.01(-0.03%)
Apr 05, 2019 29.73 29.73 29.66 29.66 3,075 +0.01(+0.03%)
Apr 04, 2019 29.64 29.65 29.64 29.65 417 +0.04(+0.14%)
Apr 03, 2019 29.61 29.61 29.61 29.61 280 +0.13(+0.44%)
Apr 02, 2019 29.48 29.48 29.48 29.48 207 +0.00(+0.00%)
Apr 01, 2019 29.30 29.48 29.30 29.48 1,343 +0.39(+1.34%)
Mar 29, 2019 29.08 29.09 29.08 29.09 2,639 +0.05(+0.17%)
Mar 28, 2019 29.17 29.17 29.04 29.04 1,126 -0.01(-0.03%)
Mar 27, 2019 29.05 29.05 29.05 29.05 101 +0.05(+0.17%)
Mar 26, 2019 29.00 29.00 29.00 29.00 430 +0.20(+0.69%)
Mar 25, 2019 28.64 28.80 28.64 28.80 529 +0.05(+0.17%)
Mar 22, 2019 29.02 29.02 28.72 28.75 11,246 -0.25(-0.86%)
Mar 21, 2019 29.01 29.01 29.00 29.00 1,100 -0.09(-0.31%)
Mar 20, 2019 29.08 29.09 29.08 29.09 800 -0.09(-0.31%)
Mar 19, 2019 29.26 29.26 29.18 29.18 576 +0.06(+0.21%)
Mar 18, 2019 29.11 29.12 29.11 29.12 768 +0.09(+0.31%)
Mar 15, 2019 28.84 29.03 28.84 29.03 500 +0.30(+1.04%)
Mar 14, 2019 28.73 28.73 28.73 28.73 763 -0.28(-0.97%)
Mar 13, 2019 28.94 29.01 28.94 29.01 10,172 +0.38(+1.33%)
Mar 12, 2019 28.63 28.63 28.63 40 +0.00(+0.00%)
Mar 11, 2019 28.63 28.63 28.63 28.63 241 +0.21(+0.74%)
Mar 08, 2019 28.42 28.42 28.39 28.42 2,301 -0.33(-1.15%)
Mar 07, 2019 28.75 28.75 28.75 28.75 465 -0.27(-0.93%)
Mar 06, 2019 29.10 29.10 29.02 29.02 956 -0.04(-0.14%)
Mar 05, 2019 29.06 29.06 29.06 340 +0.00(+0.00%)
Mar 04, 2019 29.22 29.22 29.00 29.06 4,587 -0.23(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.