Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ASCU )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.690 1.700 1.650 1.690 27,900 +0.01(+0.60%)
May 30, 2023 1.690 1.690 1.660 1.680 46,980 -0.01(-0.59%)
May 29, 2023 1.700 1.700 1.690 1.690 1,100 -0.01(-0.59%)
May 26, 2023 1.710 1.710 1.690 1.700 30,048 -0.01(-0.58%)
May 25, 2023 1.730 1.740 1.700 1.710 138,600 -0.01(-0.58%)
May 24, 2023 1.740 1.740 1.710 1.720 27,052 -0.03(-1.71%)
May 23, 2023 1.740 1.750 1.740 1.750 31,400 +0.03(+1.74%)
May 19, 2023 1.720 0 +0.01(+0.58%)
May 18, 2023 1.760 1.770 1.710 1.710 47,900 -0.04(-2.29%)
May 17, 2023 1.760 1.760 1.730 1.750 25,740 -0.02(-1.13%)
May 16, 2023 1.800 1.800 1.750 1.770 236,300 -0.03(-1.67%)
May 15, 2023 1.660 1.800 1.650 1.800 64,796 +0.14(+8.43%)
May 12, 2023 1.680 1.700 1.650 1.660 74,000 -0.02(-1.19%)
May 11, 2023 1.710 1.710 1.670 1.680 95,500 -0.02(-1.18%)
May 10, 2023 1.700 1.700 1.690 1.700 36,900 -0.01(-0.58%)
May 09, 2023 1.710 1.730 1.690 1.710 90,933 +0.00(+0.00%)
May 08, 2023 1.720 1.750 1.690 1.710 137,800 -0.01(-0.58%)
May 05, 2023 1.720 1.770 1.710 1.720 633,348 -0.03(-1.71%)
May 04, 2023 1.730 1.750 1.730 1.750 77,000 +0.00(+0.00%)
May 03, 2023 1.740 1.750 1.740 1.750 45,999 +0.00(+0.00%)
May 02, 2023 1.740 1.770 1.740 1.750 32,104 -0.03(-1.69%)
May 01, 2023 1.770 1.800 1.750 1.780 81,100 +0.05(+2.89%)
Apr 28, 2023 1.760 1.770 1.710 1.730 15,500 -0.01(-0.57%)
Apr 27, 2023 1.700 1.770 1.670 1.740 263,250 +0.07(+4.19%)
Apr 26, 2023 1.790 1.790 1.660 1.670 175,503 -0.12(-6.70%)
Apr 25, 2023 1.920 1.920 1.790 1.790 104,933 -0.13(-6.77%)
Apr 24, 2023 1.920 1.920 1.900 1.920 11,900 -0.02(-1.03%)
Apr 21, 2023 1.960 1.990 1.940 1.940 29,546 -0.03(-1.52%)
Apr 20, 2023 1.950 2.000 1.950 1.970 97,800 -0.03(-1.50%)
Apr 19, 2023 1.930 2.010 1.900 2.000 117,882 +0.05(+2.56%)
Apr 18, 2023 1.820 1.970 1.820 1.950 88,195 +0.13(+7.14%)
Apr 17, 2023 1.840 1.840 1.810 1.820 6,600 +0.01(+0.55%)
Apr 14, 2023 1.850 1.850 1.790 1.810 53,174 -0.01(-0.55%)
Apr 13, 2023 1.780 1.860 1.750 1.820 335,800 +0.06(+3.41%)
Apr 12, 2023 1.800 1.800 1.740 1.760 74,200 -0.02(-1.12%)
Apr 11, 2023 1.770 1.810 1.770 1.780 33,200 +0.01(+0.56%)
Apr 10, 2023 1.820 1.820 1.770 1.770 28,338 -0.04(-2.21%)
Apr 06, 2023 1.810 0 +0.05(+2.84%)
Apr 05, 2023 1.900 1.900 1.760 1.760 93,530 -0.05(-2.76%)
Apr 04, 2023 1.860 1.880 1.800 1.810 90,600 -0.04(-2.16%)
Apr 03, 2023 1.860 1.890 1.830 1.850 90,294 +0.00(+0.00%)
Mar 31, 2023 1.850 1.880 1.850 1.850 11,453 +0.00(+0.00%)
Mar 30, 2023 1.850 1.900 1.850 1.850 28,651 +0.03(+1.65%)
Mar 29, 2023 1.850 1.880 1.820 1.820 33,500 -0.03(-1.62%)
Mar 28, 2023 1.870 1.880 1.840 1.850 40,415 +0.01(+0.54%)
Mar 27, 2023 1.840 1.870 1.840 1.840 12,575 +0.04(+2.22%)
Mar 24, 2023 1.790 1.860 1.780 1.800 60,000 +0.00(+0.00%)
Mar 23, 2023 1.860 1.870 1.800 1.800 53,127 -0.09(-4.76%)
Mar 22, 2023 1.840 1.890 1.840 1.890 4,700 +0.07(+3.85%)
Mar 21, 2023 1.850 1.880 1.820 1.820 26,500 -0.03(-1.62%)
Mar 20, 2023 1.870 1.930 1.800 1.850 45,825 +0.00(+0.00%)
Mar 17, 2023 1.810 1.880 1.800 1.850 26,000 +0.05(+2.78%)
Mar 16, 2023 1.760 1.800 1.740 1.800 34,300 +0.06(+3.45%)
Mar 15, 2023 1.890 1.890 1.740 1.740 73,522 -0.17(-8.90%)
Mar 14, 2023 1.930 1.930 1.910 1.910 2,100 +0.01(+0.53%)
Mar 13, 2023 1.890 1.900 1.870 1.900 55,200 +0.00(+0.00%)
Mar 10, 2023 1.950 1.970 1.860 1.900 116,440 -0.06(-3.06%)
Mar 09, 2023 2.000 2.030 1.960 1.960 29,980 -0.04(-2.00%)
Mar 08, 2023 1.960 2.000 1.960 2.000 39,104 +0.02(+1.01%)
Mar 07, 2023 2.010 2.010 1.980 1.980 13,615 -0.03(-1.49%)
Mar 06, 2023 2.000 2.010 1.950 2.010 37,494 +0.00(+0.00%)
Mar 03, 2023 1.930 2.060 1.930 2.010 618,175 +0.06(+3.08%)
Mar 02, 2023 1.910 2.020 1.890 1.950 260,380 +0.04(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.