Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.750 1.750 1.700 1.700 20,100 +0.00(+0.00%)
May 28, 2015 1.730 1.760 1.700 1.700 29,950 -0.06(-3.41%)
May 27, 2015 1.710 1.760 1.710 1.760 550 +0.01(+0.57%)
May 26, 2015 1.720 1.790 1.720 1.750 15,700 +0.03(+1.74%)
May 25, 2015 1.700 1.720 1.700 1.720 2,800 +0.01(+0.58%)
May 22, 2015 1.720 1.720 1.710 1.710 2,150 -0.04(-2.29%)
May 21, 2015 1.710 1.750 1.700 1.750 27,744 +0.05(+2.94%)
May 20, 2015 1.740 1.740 1.700 1.700 38,385 +0.00(+0.00%)
May 19, 2015 1.730 1.820 1.700 1.700 56,550 -0.02(-1.16%)
May 15, 2015 1.720 1.720 1.720 0 +0.11(+6.83%)
May 14, 2015 1.630 1.650 1.610 1.610 13,335 +0.01(+0.63%)
May 13, 2015 1.520 1.600 1.510 1.600 12,600 +0.06(+3.90%)
May 12, 2015 1.510 1.540 1.500 1.540 7,576 +0.00(+0.00%)
May 11, 2015 1.600 1.600 1.530 1.540 13,859 -0.09(-5.52%)
May 08, 2015 1.590 1.630 1.590 1.630 5,840 +0.03(+1.87%)
May 07, 2015 1.620 1.630 1.580 1.600 22,360 -0.05(-3.03%)
May 06, 2015 1.690 1.720 1.610 1.650 106,730 -0.01(-0.60%)
May 05, 2015 1.600 1.700 1.570 1.660 80,549 +0.08(+5.06%)
May 04, 2015 1.450 1.590 1.450 1.580 46,890 +0.13(+8.97%)
May 01, 2015 1.390 1.460 1.390 1.450 44,090 +0.06(+4.32%)
Apr 30, 2015 1.390 1.390 1.350 1.390 15,650 +0.03(+2.21%)
Apr 29, 2015 1.340 1.360 1.330 1.360 12,550 +0.03(+2.26%)
Apr 28, 2015 1.330 1.390 1.330 1.330 25,774 +0.00(+0.00%)
Apr 27, 2015 1.390 1.390 1.330 1.330 10,461 -0.06(-4.32%)
Apr 24, 2015 1.340 1.390 1.340 1.390 10,500 +0.00(+0.00%)
Apr 23, 2015 1.340 1.390 1.340 1.390 17,744 +0.04(+2.96%)
Apr 22, 2015 1.330 1.360 1.330 1.350 12,060 -0.01(-0.74%)
Apr 21, 2015 1.360 1.360 1.320 1.360 34,495 +0.02(+1.49%)
Apr 20, 2015 1.390 1.400 1.340 1.340 19,060 -0.06(-4.29%)
Apr 17, 2015 1.410 1.430 1.390 1.400 33,259 +0.00(+0.00%)
Apr 16, 2015 1.370 1.440 1.340 1.400 59,973 +0.02(+1.45%)
Apr 15, 2015 1.290 1.380 1.290 1.380 54,950 +0.08(+6.15%)
Apr 14, 2015 1.290 1.310 1.280 1.300 61,855 +0.02(+1.56%)
Apr 13, 2015 1.340 1.360 1.280 1.280 49,180 -0.04(-3.03%)
Apr 10, 2015 1.320 1.320 1.300 1.320 52,050 +0.00(+0.00%)
Apr 09, 2015 1.320 1.340 1.290 1.320 21,034 -0.01(-0.75%)
Apr 08, 2015 1.370 1.370 1.310 1.330 8,401 -0.07(-5.00%)
Apr 07, 2015 1.300 1.400 1.280 1.400 70,212 +0.12(+9.37%)
Apr 06, 2015 1.330 1.350 1.280 1.280 23,206 +0.00(+0.00%)
Apr 02, 2015 1.280 1.280 1.280 0 -0.02(-1.54%)
Apr 01, 2015 1.340 1.340 1.300 1.300 36,980 -0.03(-2.26%)
Mar 31, 2015 1.350 1.350 1.330 1.330 1,095 -0.05(-3.62%)
Mar 30, 2015 1.340 1.380 1.340 1.380 27,920 -0.02(-1.43%)
Mar 27, 2015 1.370 1.400 1.370 1.400 4,900 +0.00(+0.00%)
Mar 26, 2015 1.400 1.400 1.360 1.400 23,685 +0.00(+0.00%)
Mar 25, 2015 1.400 1.400 1.330 1.400 16,308 +0.05(+3.70%)
Mar 24, 2015 1.320 1.350 1.300 1.350 34,049 +0.03(+2.27%)
Mar 23, 2015 1.310 1.360 1.310 1.320 22,110 +0.02(+1.54%)
Mar 20, 2015 1.320 1.350 1.300 1.300 12,850 +0.01(+0.78%)
Mar 19, 2015 1.310 1.340 1.290 1.290 27,444 -0.10(-7.19%)
Mar 18, 2015 1.320 1.450 1.290 1.390 59,084 +0.04(+2.96%)
Mar 17, 2015 1.280 1.350 1.280 1.350 16,410 +0.08(+6.30%)
Mar 16, 2015 1.310 1.320 1.270 1.270 55,965 -0.05(-3.79%)
Mar 13, 2015 1.320 1.340 1.280 1.320 61,785 -0.01(-0.75%)
Mar 12, 2015 1.320 1.390 1.320 1.330 117,450 -0.03(-2.21%)
Mar 11, 2015 1.370 1.390 1.340 1.360 16,741 -0.01(-0.73%)
Mar 10, 2015 1.380 1.390 1.370 1.370 36,413 -0.03(-2.14%)
Mar 09, 2015 1.420 1.450 1.400 1.400 4,155 -0.02(-1.41%)
Mar 06, 2015 1.430 1.450 1.410 1.420 16,220 +0.00(+0.00%)
Mar 05, 2015 1.420 1.430 1.400 1.420 41,900 +0.00(+0.00%)
Mar 04, 2015 1.510 1.420 1.420 31,700 -0.01(-0.70%)
Mar 03, 2015 1.420 1.460 1.420 1.430 40,181 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.