Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.450 1.500 1.440 1.470 255,695 +0.00(+0.00%)
May 30, 2019 1.440 1.490 1.430 1.470 76,135 +0.04(+2.80%)
May 29, 2019 1.410 1.430 1.410 1.430 22,961 -0.01(-0.69%)
May 28, 2019 1.430 1.440 1.420 1.440 35,239 +0.01(+0.70%)
May 27, 2019 1.550 1.550 1.410 1.430 77,590 -0.07(-4.67%)
May 24, 2019 1.500 1.520 1.500 1.500 35,380 +0.00(+0.00%)
May 23, 2019 1.550 1.550 1.490 1.500 126,073 +0.00(+0.00%)
May 22, 2019 1.530 1.530 1.480 1.500 68,672 +0.00(+0.00%)
May 21, 2019 1.460 1.500 1.430 1.500 154,753 +0.07(+4.90%)
May 17, 2019 1.430 1.430 1.430 0 -0.04(-2.72%)
May 16, 2019 1.400 1.470 1.380 1.470 165,389 +0.12(+8.89%)
May 15, 2019 1.350 1.380 1.340 1.350 196,985 -0.01(-0.74%)
May 14, 2019 1.380 1.380 1.310 1.360 85,120 -0.02(-1.45%)
May 13, 2019 1.500 1.500 1.380 1.380 49,273 -0.08(-5.48%)
May 10, 2019 1.400 1.470 1.360 1.460 314,587 +0.07(+5.04%)
May 09, 2019 1.410 1.410 1.350 1.390 99,339 -0.03(-2.11%)
May 08, 2019 1.250 1.420 1.250 1.420 229,431 +0.17(+13.60%)
May 07, 2019 1.300 1.300 1.230 1.250 552,229 -0.05(-3.85%)
May 06, 2019 1.240 1.300 1.240 1.300 322,317 +0.03(+2.36%)
May 03, 2019 1.230 1.320 1.220 1.270 231,625 +0.05(+4.10%)
May 02, 2019 1.250 1.250 1.210 1.220 81,130 -0.01(-0.81%)
May 01, 2019 1.140 1.290 1.100 1.230 390,465 +0.10(+8.85%)
Apr 30, 2019 1.200 1.200 1.100 1.130 449,597 -0.09(-7.38%)
Apr 29, 2019 1.310 1.320 1.210 1.220 218,492 -0.10(-7.58%)
Apr 26, 2019 1.350 1.350 1.320 1.320 48,760 -0.03(-2.22%)
Apr 25, 2019 1.360 1.370 1.330 1.350 113,230 +0.00(+0.00%)
Apr 24, 2019 1.330 1.380 1.310 1.350 85,504 -0.01(-0.74%)
Apr 23, 2019 1.430 1.430 1.250 1.360 275,790 -0.05(-3.55%)
Apr 22, 2019 1.450 1.450 1.400 1.410 67,682 -0.04(-2.76%)
Apr 18, 2019 1.450 1.450 1.450 0 -0.03(-2.03%)
Apr 17, 2019 1.540 1.540 1.440 1.480 77,075 -0.04(-2.63%)
Apr 16, 2019 1.590 1.590 1.510 1.520 37,367 -0.06(-3.80%)
Apr 15, 2019 1.590 1.590 1.540 1.580 33,076 +0.01(+0.64%)
Apr 12, 2019 1.630 1.630 1.560 1.570 22,869 -0.04(-2.48%)
Apr 11, 2019 1.600 1.610 1.580 1.610 31,506 +0.00(+0.00%)
Apr 10, 2019 1.570 1.620 1.550 1.610 39,969 +0.05(+3.21%)
Apr 09, 2019 1.540 1.600 1.480 1.560 134,753 -0.04(-2.50%)
Apr 08, 2019 1.630 1.640 1.600 1.600 39,927 -0.04(-2.44%)
Apr 05, 2019 1.620 1.650 1.600 1.640 35,763 +0.01(+0.61%)
Apr 04, 2019 1.660 1.670 1.620 1.630 23,234 -0.02(-1.21%)
Apr 03, 2019 1.670 1.670 1.640 1.650 79,288 +0.00(+0.00%)
Apr 02, 2019 1.670 1.680 1.620 1.650 76,128 +0.01(+0.61%)
Apr 01, 2019 1.630 1.660 1.610 1.640 114,025 +0.02(+1.23%)
Mar 29, 2019 1.500 1.660 1.500 1.620 352,075 +0.12(+8.00%)
Mar 28, 2019 1.450 1.510 1.450 1.500 81,873 +0.03(+2.04%)
Mar 27, 2019 1.500 1.500 1.450 1.470 106,260 -0.03(-2.00%)
Mar 26, 2019 1.450 1.500 1.440 1.500 104,594 +0.00(+0.00%)
Mar 25, 2019 1.510 1.530 1.480 1.500 143,406 -0.03(-1.96%)
Mar 22, 2019 1.580 1.590 1.520 1.530 133,968 -0.02(-1.29%)
Mar 21, 2019 1.600 1.600 1.530 1.550 78,323 -0.04(-2.52%)
Mar 20, 2019 1.610 1.630 1.570 1.590 89,248 +0.03(+1.92%)
Mar 19, 2019 1.590 1.590 1.520 1.560 123,018 -0.03(-1.89%)
Mar 18, 2019 1.680 1.690 1.570 1.590 223,117 -0.06(-3.64%)
Mar 15, 2019 1.560 1.690 1.530 1.650 683,299 +0.10(+6.45%)
Mar 14, 2019 1.540 1.550 1.520 1.550 125,507 +0.03(+1.97%)
Mar 13, 2019 1.500 1.560 1.490 1.520 235,755 +0.06(+4.11%)
Mar 12, 2019 1.400 1.490 1.400 1.460 239,322 +0.07(+5.04%)
Mar 11, 2019 1.330 1.400 1.330 1.390 93,851 +0.07(+5.30%)
Mar 08, 2019 1.330 1.330 1.300 1.320 56,975 +0.02(+1.54%)
Mar 07, 2019 1.330 1.340 1.300 1.300 138,543 -0.01(-0.76%)
Mar 06, 2019 1.300 1.310 1.270 1.310 112,320 +0.01(+0.77%)
Mar 05, 2019 1.270 1.310 1.240 1.300 134,184 +0.02(+1.56%)
Mar 04, 2019 1.290 1.290 1.250 1.280 107,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.