Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

18.21 -0.70 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.458 9.618 9.398 9.424 637,342 -0.03(-0.35%)
May 30, 2012 9.558 9.605 9.451 9.458 161,961 -0.19(-1.94%)
May 29, 2012 9.705 9.712 9.498 9.645 93,727 +0.05(+0.56%)
May 25, 2012 9.511 9.658 9.511 9.591 67,121 +0.09(+0.91%)
May 24, 2012 9.591 9.591 9.357 9.504 224,854 -0.05(-0.56%)
May 23, 2012 9.598 9.718 9.451 9.558 240,166 -0.12(-1.24%)
May 22, 2012 9.725 9.912 9.618 9.678 174,059 -0.05(-0.48%)
May 21, 2012 9.638 9.792 9.464 9.725 147,648 +0.10(+1.04%)
May 18, 2012 9.758 9.919 9.565 9.625 137,396 -0.13(-1.37%)
May 17, 2012 9.805 9.926 9.698 9.758 113,856 -0.06(-0.61%)
May 16, 2012 9.812 10.03 9.785 9.819 54,136 +0.02(+0.20%)
May 15, 2012 9.725 9.905 9.658 9.799 40,320 +0.06(+0.62%)
May 14, 2012 9.752 9.879 9.692 9.738 72,152 -0.09(-0.95%)
May 11, 2012 9.732 9.979 9.732 9.832 131,768 +0.05(+0.55%)
May 10, 2012 9.752 9.959 9.692 9.778 101,511 +0.06(+0.62%)
May 09, 2012 9.611 9.805 9.591 9.718 155,058 +0.01(+0.07%)
May 08, 2012 9.598 9.845 9.531 9.712 111,646 +0.09(+0.97%)
May 07, 2012 9.645 9.939 9.571 9.618 104,847 -0.07(-0.69%)
May 04, 2012 9.812 9.899 9.625 9.685 76,847 -0.16(-1.63%)
May 03, 2012 9.765 9.912 9.758 9.845 122,004 +0.05(+0.48%)
May 02, 2012 9.672 9.845 9.545 9.799 64,821 +0.07(+0.76%)
May 01, 2012 9.725 9.899 9.705 9.725 105,428 -0.01(-0.14%)
Apr 30, 2012 9.692 9.752 9.565 9.738 138,312 +0.01(+0.14%)
Apr 27, 2012 9.498 9.732 9.484 9.725 61,655 +0.16(+1.68%)
Apr 26, 2012 9.438 9.698 9.378 9.565 40,564 +0.13(+1.35%)
Apr 25, 2012 9.484 9.504 9.385 9.438 77,666 +0.05(+0.49%)
Apr 24, 2012 9.318 9.484 9.318 9.391 96,334 +0.07(+0.71%)
Apr 23, 2012 9.285 9.398 9.139 9.325 76,566 -0.12(-1.26%)
Apr 20, 2012 9.789 9.789 9.338 9.444 97,049 +0.14(+1.50%)
Apr 19, 2012 9.358 9.457 9.239 9.305 47,633 -0.07(-0.71%)
Apr 18, 2012 9.497 9.497 9.345 9.371 49,389 -0.16(-1.67%)
Apr 17, 2012 9.544 9.617 9.504 9.530 47,373 +0.03(+0.28%)
Apr 16, 2012 9.411 9.617 9.351 9.504 129,215 +0.12(+1.27%)
Apr 13, 2012 9.491 9.504 9.325 9.385 55,851 -0.18(-1.87%)
Apr 12, 2012 9.378 9.610 9.378 9.564 39,863 +0.15(+1.62%)
Apr 11, 2012 9.338 9.497 9.312 9.411 46,131 +0.17(+1.79%)
Apr 10, 2012 9.206 9.424 9.166 9.245 98,368 +0.04(+0.43%)
Apr 09, 2012 9.212 9.298 9.066 9.206 67,546 -0.13(-1.35%)
Apr 05, 2012 9.345 9.530 9.325 9.332 39,631 -0.05(-0.49%)
Apr 04, 2012 9.391 9.434 9.378 9.378 57,325 -0.12(-1.26%)
Apr 03, 2012 9.517 9.676 9.404 9.497 96,628 -0.15(-1.58%)
Apr 02, 2012 9.438 9.650 9.385 9.650 96,215 +0.21(+2.25%)
Mar 30, 2012 9.636 9.670 9.438 9.438 62,833 -0.15(-1.52%)
Mar 29, 2012 9.484 9.650 9.431 9.583 30,136 +0.01(+0.07%)
Mar 28, 2012 9.325 9.590 9.252 9.577 45,571 +0.14(+1.47%)
Mar 27, 2012 9.683 9.689 9.424 9.438 58,896 -0.21(-2.20%)
Mar 26, 2012 9.670 9.802 9.550 9.650 72,833 +0.11(+1.11%)
Mar 23, 2012 9.345 9.550 9.239 9.544 30,724 +0.24(+2.56%)
Mar 22, 2012 9.418 9.418 9.285 9.305 20,315 -0.17(-1.82%)
Mar 21, 2012 9.650 9.650 9.477 9.477 44,837 -0.15(-1.52%)
Mar 20, 2012 9.484 9.742 9.444 9.623 67,530 +0.05(+0.55%)
Mar 19, 2012 9.537 9.656 9.467 9.570 160,459 +0.03(+0.28%)
Mar 16, 2012 9.544 9.583 9.404 9.544 108,406 +0.00(+0.00%)
Mar 15, 2012 9.431 9.603 9.379 9.544 46,306 +0.11(+1.19%)
Mar 14, 2012 9.583 9.663 9.404 9.431 186,840 -0.17(-1.79%)
Mar 13, 2012 9.511 9.617 9.345 9.603 72,977 +0.16(+1.68%)
Mar 12, 2012 9.398 9.537 9.385 9.444 31,452 +0.04(+0.42%)
Mar 09, 2012 9.146 9.504 9.120 9.404 98,721 +0.27(+2.98%)
Mar 08, 2012 9.153 9.159 9.080 9.133 45,451 -0.01(-0.07%)
Mar 07, 2012 9.080 9.146 9.013 9.139 67,539 +0.09(+0.95%)
Mar 06, 2012 9.066 9.212 9.007 9.053 236,273 -0.05(-0.58%)
Mar 05, 2012 8.821 9.159 8.795 9.106 115,786 +0.25(+2.77%)
Mar 02, 2012 9.007 9.047 8.781 8.861 93,336 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.