Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.213 4.213 4.202 4.211 7,229 +0.01(+0.22%)
May 28, 2015 4.350 4.350 4.187 4.202 12,545 +0.00(+0.00%)
May 27, 2015 4.175 4.275 4.149 4.202 28,501 +0.00(+0.00%)
May 26, 2015 4.175 4.212 4.175 4.202 8,789 -0.02(-0.37%)
May 22, 2015 4.228 4.217 4.217 4.217 10,091 +0.02(+0.38%)
May 21, 2015 4.202 4.229 4.191 4.202 14,189 -0.00(-0.06%)
May 20, 2015 4.175 4.238 4.175 4.204 14,232 +0.02(+0.57%)
May 19, 2015 4.156 4.235 4.156 4.181 6,504 -0.12(-2.81%)
May 18, 2015 4.301 4.301 4.301 4.301 2,540 +0.08(+1.87%)
May 15, 2015 4.228 4.228 4.196 4.223 3,448 -0.01(-0.12%)
May 14, 2015 4.244 4.317 4.223 4.228 10,544 +0.09(+2.16%)
May 13, 2015 4.202 4.259 4.139 4.139 14,013 -0.12(-2.72%)
May 12, 2015 4.242 4.254 4.242 4.254 3,798 +0.02(+0.42%)
May 11, 2015 4.254 4.254 4.207 4.236 7,968 -0.02(-0.42%)
May 08, 2015 4.233 4.257 4.233 4.254 4,105 +0.04(+0.88%)
May 07, 2015 4.359 4.359 4.217 4.217 6,003 -0.01(-0.19%)
May 06, 2015 4.217 4.270 4.202 4.225 19,406 -0.01(-0.19%)
May 05, 2015 4.275 4.301 4.233 4.233 1,886 -0.05(-1.22%)
May 04, 2015 4.254 4.316 4.207 4.285 22,662 +0.06(+1.49%)
May 01, 2015 4.212 4.280 4.207 4.223 22,812 +0.01(+0.25%)
Apr 30, 2015 4.222 4.233 4.207 4.212 7,283 -0.01(-0.25%)
Apr 29, 2015 4.238 4.238 4.223 4.223 7,780 +0.01(+0.12%)
Apr 28, 2015 4.254 4.254 4.217 4.217 7,481 -0.02(-0.49%)
Apr 27, 2015 4.217 4.270 4.216 4.238 10,438 +0.00(+0.00%)
Apr 24, 2015 4.254 4.265 4.202 4.238 11,449 +0.01(+0.25%)
Apr 23, 2015 4.280 4.280 4.207 4.228 17,197 -0.04(-0.86%)
Apr 22, 2015 4.175 4.280 4.175 4.265 12,568 +0.05(+1.25%)
Apr 21, 2015 4.338 4.364 4.202 4.212 16,483 -0.13(-3.02%)
Apr 20, 2015 4.343 4.406 4.343 4.343 17,736 -0.02(-0.48%)
Apr 17, 2015 4.364 4.412 4.338 4.364 18,756 +0.00(+0.00%)
Apr 16, 2015 4.380 4.464 4.364 4.364 19,838 -0.03(-0.72%)
Apr 15, 2015 4.412 4.449 4.327 4.396 29,916 -0.06(-1.41%)
Apr 14, 2015 4.417 4.459 4.312 4.459 40,596 +0.01(+0.12%)
Apr 13, 2015 4.438 4.464 4.431 4.454 14,478 -0.01(-0.24%)
Apr 10, 2015 4.458 4.464 4.417 4.464 10,104 +0.00(+0.00%)
Apr 09, 2015 4.464 4.490 4.412 4.464 14,505 -0.06(-1.28%)
Apr 08, 2015 4.354 4.527 4.337 4.522 92,446 +0.19(+4.49%)
Apr 07, 2015 4.228 4.370 4.228 4.328 25,702 +0.10(+2.36%)
Apr 06, 2015 4.265 4.265 4.149 4.228 28,250 -0.04(-0.86%)
Apr 02, 2015 4.160 4.265 4.265 4.265 16,184 +0.07(+1.63%)
Apr 01, 2015 4.096 4.254 4.065 4.196 24,343 +0.13(+3.23%)
Mar 31, 2015 4.091 4.102 4.033 4.065 13,261 -0.04(-0.89%)
Mar 30, 2015 4.081 4.160 4.028 4.102 25,963 +0.06(+1.43%)
Mar 27, 2015 4.044 4.123 4.018 4.044 42,369 -0.05(-1.28%)
Mar 26, 2015 4.149 4.160 4.075 4.096 21,454 -0.03(-0.64%)
Mar 25, 2015 4.123 4.180 4.054 4.123 37,108 +0.02(+0.51%)
Mar 24, 2015 4.096 4.165 4.086 4.102 15,676 -0.01(-0.13%)
Mar 23, 2015 4.107 4.238 4.096 4.107 29,811 +0.00(+0.00%)
Mar 20, 2015 4.144 4.254 4.096 4.107 31,407 +0.04(+0.90%)
Mar 19, 2015 4.196 4.228 4.070 4.070 23,612 -0.01(-0.13%)
Mar 18, 2015 4.122 4.123 4.070 4.075 9,901 -0.01(-0.26%)
Mar 17, 2015 4.401 4.401 4.070 4.086 43,620 +0.03(+0.78%)
Mar 16, 2015 4.196 4.228 4.012 4.054 53,241 -0.11(-2.53%)
Mar 13, 2015 4.096 4.170 4.018 4.160 136,932 +0.04(+1.02%)
Mar 12, 2015 4.181 4.212 3.944 4.118 124,929 -0.06(-1.51%)
Mar 11, 2015 4.354 4.354 4.181 4.181 23,743 -0.13(-2.93%)
Mar 10, 2015 4.374 4.374 4.239 4.307 24,215 -0.04(-0.96%)
Mar 09, 2015 4.359 4.379 4.306 4.348 17,082 +0.01(+0.24%)
Mar 06, 2015 4.291 4.338 4.260 4.338 38,422 -0.01(-0.24%)
Mar 05, 2015 4.270 4.369 4.270 4.348 13,160 -0.01(-0.24%)
Mar 04, 2015 4.292 4.369 4.291 4.359 5,225 -0.01(-0.12%)
Mar 03, 2015 4.338 4.390 4.338 4.364 13,941 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.