Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.960 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.212 4.212 4.201 4.211 7,230 +0.01(+0.23%)
May 28, 2015 4.350 4.350 4.187 4.201 12,546 +0.00(+0.00%)
May 27, 2015 4.175 4.275 4.149 4.201 28,504 +0.00(+0.00%)
May 26, 2015 4.175 4.212 4.175 4.201 8,789 -0.02(-0.37%)
May 22, 2015 4.227 4.217 4.217 4.217 10,092 +0.02(+0.38%)
May 21, 2015 4.201 4.229 4.191 4.201 14,190 -0.00(-0.06%)
May 20, 2015 4.175 4.238 4.175 4.204 14,234 +0.02(+0.57%)
May 19, 2015 4.156 4.235 4.156 4.180 6,504 -0.12(-2.81%)
May 18, 2015 4.301 4.301 4.301 4.301 2,540 +0.08(+1.87%)
May 15, 2015 4.227 4.227 4.196 4.222 3,448 -0.01(-0.12%)
May 14, 2015 4.243 4.317 4.222 4.227 10,545 +0.09(+2.16%)
May 13, 2015 4.201 4.259 4.138 4.138 14,015 -0.12(-2.72%)
May 12, 2015 4.242 4.254 4.242 4.254 3,798 +0.02(+0.42%)
May 11, 2015 4.254 4.254 4.206 4.236 7,969 -0.02(-0.42%)
May 08, 2015 4.233 4.257 4.233 4.254 4,105 +0.04(+0.88%)
May 07, 2015 4.359 4.359 4.217 4.217 6,004 -0.01(-0.19%)
May 06, 2015 4.217 4.269 4.201 4.225 19,407 -0.01(-0.19%)
May 05, 2015 4.275 4.301 4.233 4.233 1,887 -0.05(-1.22%)
May 04, 2015 4.254 4.315 4.206 4.285 22,664 +0.06(+1.49%)
May 01, 2015 4.212 4.280 4.206 4.222 22,814 +0.01(+0.25%)
Apr 30, 2015 4.222 4.233 4.206 4.212 7,283 -0.01(-0.25%)
Apr 29, 2015 4.238 4.238 4.222 4.222 7,780 +0.01(+0.12%)
Apr 28, 2015 4.254 4.254 4.217 4.217 7,481 -0.02(-0.49%)
Apr 27, 2015 4.217 4.269 4.216 4.238 10,439 +0.00(+0.00%)
Apr 24, 2015 4.254 4.264 4.201 4.238 11,450 +0.01(+0.25%)
Apr 23, 2015 4.280 4.280 4.206 4.227 17,199 -0.04(-0.86%)
Apr 22, 2015 4.175 4.280 4.175 4.264 12,569 +0.05(+1.25%)
Apr 21, 2015 4.338 4.364 4.201 4.212 16,484 -0.13(-3.02%)
Apr 20, 2015 4.343 4.406 4.343 4.343 17,737 -0.02(-0.48%)
Apr 17, 2015 4.364 4.411 4.338 4.364 18,758 +0.00(+0.00%)
Apr 16, 2015 4.380 4.464 4.364 4.364 19,840 -0.03(-0.72%)
Apr 15, 2015 4.411 4.448 4.326 4.395 29,919 -0.06(-1.41%)
Apr 14, 2015 4.416 4.458 4.311 4.458 40,600 +0.01(+0.12%)
Apr 13, 2015 4.437 4.464 4.431 4.453 14,479 -0.01(-0.24%)
Apr 10, 2015 4.458 4.464 4.416 4.464 10,105 +0.00(+0.00%)
Apr 09, 2015 4.464 4.490 4.411 4.464 14,506 -0.06(-1.28%)
Apr 08, 2015 4.353 4.527 4.337 4.521 92,454 +0.19(+4.49%)
Apr 07, 2015 4.227 4.369 4.227 4.327 25,705 +0.10(+2.36%)
Apr 06, 2015 4.264 4.264 4.149 4.227 28,253 -0.04(-0.86%)
Apr 02, 2015 4.159 4.264 4.264 4.264 16,185 +0.07(+1.63%)
Apr 01, 2015 4.096 4.254 4.065 4.196 24,345 +0.13(+3.23%)
Mar 31, 2015 4.091 4.101 4.033 4.065 13,262 -0.04(-0.90%)
Mar 30, 2015 4.080 4.159 4.028 4.101 25,966 +0.06(+1.43%)
Mar 27, 2015 4.044 4.122 4.017 4.044 42,373 -0.05(-1.28%)
Mar 26, 2015 4.149 4.159 4.075 4.096 21,456 -0.03(-0.64%)
Mar 25, 2015 4.122 4.179 4.054 4.122 37,111 +0.02(+0.51%)
Mar 24, 2015 4.096 4.165 4.086 4.101 15,677 -0.01(-0.13%)
Mar 23, 2015 4.107 4.238 4.096 4.107 29,814 +0.00(+0.00%)
Mar 20, 2015 4.143 4.254 4.096 4.107 31,410 +0.04(+0.90%)
Mar 19, 2015 4.196 4.227 4.070 4.070 23,614 -0.01(-0.13%)
Mar 18, 2015 4.122 4.122 4.070 4.075 9,902 -0.01(-0.26%)
Mar 17, 2015 4.401 4.401 4.070 4.086 43,624 +0.03(+0.78%)
Mar 16, 2015 4.196 4.227 4.012 4.054 53,246 -0.11(-2.53%)
Mar 13, 2015 4.096 4.170 4.017 4.159 136,944 +0.04(+1.02%)
Mar 12, 2015 4.180 4.212 3.944 4.117 124,940 -0.06(-1.51%)
Mar 11, 2015 4.353 4.353 4.180 4.180 23,745 -0.13(-2.93%)
Mar 10, 2015 4.374 4.374 4.239 4.306 24,217 -0.04(-0.96%)
Mar 09, 2015 4.358 4.379 4.306 4.348 17,084 +0.01(+0.24%)
Mar 06, 2015 4.291 4.337 4.259 4.337 38,425 -0.01(-0.24%)
Mar 05, 2015 4.270 4.369 4.270 4.348 13,161 -0.01(-0.24%)
Mar 04, 2015 4.291 4.369 4.291 4.358 5,226 -0.01(-0.12%)
Mar 03, 2015 4.337 4.389 4.337 4.363 13,942 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.