Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.650 2.700 2.600 2.650 178,691 +0.00(+0.00%)
May 30, 2018 2.700 2.700 2.625 2.650 367,036 +0.00(+0.00%)
May 29, 2018 2.550 2.650 2.500 2.650 751,450 +0.05(+1.92%)
May 25, 2018 2.600 2.600 2.600 0 +0.08(+2.97%)
May 24, 2018 2.600 2.650 2.500 2.525 1,333,627 -0.08(-2.88%)
May 23, 2018 2.650 2.700 2.600 2.600 248,388 -0.10(-3.70%)
May 22, 2018 2.700 2.750 2.650 2.700 479,970 -0.05(-1.82%)
May 21, 2018 2.750 2.795 2.700 2.750 105,719 +0.00(+0.00%)
May 18, 2018 2.750 2.800 2.700 2.750 268,983 +0.05(+1.85%)
May 17, 2018 2.800 2.950 2.700 2.700 1,065,210 -0.10(-3.57%)
May 16, 2018 2.800 2.900 2.775 2.800 312,202 +0.02(+0.90%)
May 15, 2018 2.850 2.900 2.750 2.775 321,962 -0.08(-2.63%)
May 14, 2018 3.000 3.050 2.850 2.850 638,686 -0.15(-5.00%)
May 11, 2018 3.150 3.150 3.000 3.000 239,777 -0.15(-4.76%)
May 10, 2018 3.150 3.150 3.064 3.150 169,228 +0.02(+0.80%)
May 09, 2018 3.300 3.400 3.100 3.125 353,005 -0.17(-5.30%)
May 08, 2018 3.100 3.300 3.000 3.300 926,611 +0.20(+6.45%)
May 07, 2018 3.200 3.300 3.100 3.100 1,330,805 -0.10(-3.13%)
May 04, 2018 3.400 3.500 3.100 3.200 899,483 -0.17(-5.19%)
May 03, 2018 3.750 3.850 3.350 3.375 348,665 -0.27(-7.53%)
May 02, 2018 3.500 3.675 3.400 3.650 220,793 +0.15(+4.29%)
May 01, 2018 3.550 3.600 3.400 3.500 221,513 -0.05(-1.41%)
Apr 30, 2018 3.500 3.600 3.400 3.550 551,581 +0.15(+4.41%)
Apr 27, 2018 3.500 3.575 3.400 3.400 208,909 -0.12(-3.55%)
Apr 26, 2018 3.700 3.725 3.500 3.525 157,875 -0.18(-4.73%)
Apr 25, 2018 3.800 3.800 3.550 3.700 260,246 -0.15(-3.90%)
Apr 24, 2018 3.950 3.950 3.600 3.850 335,743 -0.05(-1.28%)
Apr 23, 2018 3.900 3.950 3.850 3.900 128,651 +0.02(+0.65%)
Apr 20, 2018 3.900 3.900 3.800 3.875 315,236 -0.02(-0.64%)
Apr 19, 2018 3.950 4.000 3.850 3.900 302,394 -0.05(-1.27%)
Apr 18, 2018 4.000 4.000 3.850 3.950 389,884 +0.00(+0.00%)
Apr 17, 2018 3.900 4.000 3.900 3.950 206,426 +0.08(+1.94%)
Apr 16, 2018 3.900 3.950 3.750 3.875 201,005 -0.05(-1.27%)
Apr 13, 2018 4.000 4.050 3.900 3.925 164,634 -0.12(-3.09%)
Apr 12, 2018 4.000 4.100 4.000 4.050 609,523 +0.10(+2.53%)
Apr 11, 2018 3.950 4.100 3.925 3.950 112,666 -0.05(-1.25%)
Apr 10, 2018 4.000 4.000 3.950 4.000 121,106 +0.00(+0.00%)
Apr 09, 2018 4.000 4.000 3.950 4.000 114,059 +0.00(+0.00%)
Apr 06, 2018 3.900 4.050 3.900 4.000 282,448 +0.12(+3.23%)
Apr 05, 2018 3.900 3.950 3.850 3.875 164,699 -0.02(-0.64%)
Apr 04, 2018 3.750 3.925 3.705 3.900 462,778 +0.15(+4.00%)
Apr 03, 2018 3.900 3.900 3.500 3.750 981,616 -0.15(-3.85%)
Apr 02, 2018 3.950 4.000 3.850 3.900 301,208 -0.05(-1.27%)
Mar 29, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 28, 2018 3.950 4.000 3.850 3.950 205,150 +0.00(+0.00%)
Mar 27, 2018 4.000 4.050 3.900 3.950 482,651 +0.00(+0.00%)
Mar 26, 2018 3.900 4.000 3.800 3.950 210,153 +0.05(+1.28%)
Mar 23, 2018 3.850 4.000 3.800 3.900 176,550 +0.05(+1.30%)
Mar 22, 2018 3.800 3.900 3.750 3.850 156,336 +0.05(+1.32%)
Mar 21, 2018 3.850 3.950 3.800 3.800 155,103 +0.00(+0.00%)
Mar 20, 2018 3.950 3.950 3.750 3.800 263,168 -0.10(-2.56%)
Mar 19, 2018 3.850 4.000 3.750 3.900 260,453 +0.05(+1.30%)
Mar 16, 2018 3.950 4.050 3.800 3.850 1,252,639 +0.00(+0.00%)
Mar 15, 2018 3.500 3.900 3.500 3.850 911,205 +0.35(+10.00%)
Mar 14, 2018 3.450 3.550 3.350 3.500 275,790 +0.00(+0.00%)
Mar 13, 2018 3.350 3.500 3.300 3.500 551,520 +0.15(+4.48%)
Mar 12, 2018 3.450 3.500 3.275 3.350 354,981 -0.10(-2.90%)
Mar 09, 2018 3.350 3.450 3.305 3.450 579,442 +0.15(+4.55%)
Mar 08, 2018 3.350 3.500 3.300 3.300 402,949 -0.05(-1.49%)
Mar 07, 2018 3.300 3.350 3.300 3.350 211,957 +0.05(+1.52%)
Mar 06, 2018 3.300 3.350 3.250 3.300 247,583 +0.00(+0.00%)
Mar 05, 2018 3.250 3.300 3.250 3.300 160,595 +0.10(+3.12%)
Mar 02, 2018 3.150 3.250 3.105 3.200 123,604 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.