Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.95 16.09 15.86 16.07 868,225 +0.30(+1.90%)
May 30, 2006 16.05 16.05 15.61 15.77 634,196 -0.24(-1.50%)
May 26, 2006 15.83 16.24 15.70 16.01 951,044 +0.26(+1.65%)
May 25, 2006 15.62 15.76 15.50 15.75 641,220 +0.16(+1.03%)
May 24, 2006 15.98 15.98 15.34 15.59 1,692,516 -0.33(-2.07%)
May 23, 2006 16.22 16.25 15.86 15.92 1,352,717 -0.19(-1.18%)
May 22, 2006 16.69 17.13 16.07 16.11 1,548,606 -1.23(-7.09%)
May 19, 2006 17.67 17.67 17.28 17.34 947,641 -0.38(-2.14%)
May 18, 2006 17.79 17.94 17.65 17.72 887,727 -0.07(-0.39%)
May 17, 2006 17.89 17.98 17.53 17.79 490,816 -0.16(-0.89%)
May 16, 2006 18.27 18.29 17.85 17.95 859,718 -0.29(-1.59%)
May 15, 2006 18.16 18.30 18.02 18.24 781,032 +0.01(+0.05%)
May 12, 2006 18.51 18.51 18.15 18.23 567,225 -0.27(-1.46%)
May 11, 2006 18.79 18.79 18.41 18.50 574,233 -0.24(-1.28%)
May 10, 2006 18.79 18.81 18.65 18.74 844,559 -0.11(-0.58%)
May 09, 2006 18.75 18.98 18.75 18.85 712,526 +0.04(+0.21%)
May 08, 2006 18.88 18.88 18.62 18.81 486,102 +0.00(+0.00%)
May 05, 2006 18.38 18.86 18.20 18.81 1,305,480 +0.60(+3.29%)
May 04, 2006 18.48 18.48 18.15 18.21 482,809 -0.21(-1.14%)
May 03, 2006 18.47 18.56 18.28 18.42 634,328 -0.10(-0.54%)
May 02, 2006 18.60 18.63 18.21 18.52 592,687 -0.07(-0.38%)
May 01, 2006 19.08 19.10 18.51 18.59 1,014,741 -0.36(-1.90%)
Apr 28, 2006 19.06 19.31 18.93 18.95 699,700 -0.19(-0.99%)
Apr 27, 2006 19.55 19.66 19.13 19.14 1,338,753 -0.53(-2.69%)
Apr 26, 2006 19.94 20.05 19.55 19.67 1,272,459 -0.36(-1.80%)
Apr 25, 2006 20.14 20.25 19.79 20.03 1,452,036 -0.31(-1.52%)
Apr 24, 2006 20.64 20.65 20.26 20.34 329,537 -0.10(-0.49%)
Apr 21, 2006 20.81 21.05 20.37 20.44 369,304 -0.19(-0.92%)
Apr 20, 2006 20.57 20.67 20.39 20.63 534,988 +0.03(+0.15%)
Apr 19, 2006 20.78 20.96 20.38 20.60 897,367 -0.11(-0.53%)
Apr 18, 2006 20.85 20.94 20.66 20.71 646,717 -0.14(-0.67%)
Apr 17, 2006 20.94 21.00 20.70 20.85 237,186 -0.12(-0.57%)
Apr 13, 2006 21.03 21.10 20.92 20.97 340,557 -0.04(-0.19%)
Apr 12, 2006 21.01 21.11 20.90 21.01 288,800 +0.00(+0.00%)
Apr 11, 2006 21.05 21.12 20.95 21.01 560,553 -0.02(-0.10%)
Apr 10, 2006 21.29 21.30 20.96 21.03 966,928 -0.25(-1.17%)
Apr 07, 2006 21.13 21.39 21.01 21.28 1,026,540 -0.70(-3.18%)
Apr 06, 2006 21.59 22.27 21.50 21.98 719,302 -0.24(-1.08%)
Apr 05, 2006 22.36 22.42 22.15 22.22 303,608 -0.16(-0.71%)
Apr 04, 2006 22.18 22.49 22.13 22.38 463,846 +0.18(+0.81%)
Apr 03, 2006 23.21 23.21 22.13 22.20 841,647 -0.89(-3.85%)
Mar 31, 2006 23.03 23.39 22.94 23.09 1,001,640 +0.13(+0.57%)
Mar 30, 2006 23.01 23.07 22.53 22.96 911,986 +0.04(+0.17%)
Mar 29, 2006 23.18 23.30 22.89 22.92 3,131,821 -0.17(-0.74%)
Mar 28, 2006 23.04 23.29 23.01 23.09 404,492 -0.02(-0.09%)
Mar 27, 2006 23.27 23.32 22.99 23.11 684,076 -0.15(-0.64%)
Mar 24, 2006 23.66 23.96 22.97 23.26 1,262,415 +0.94(+4.21%)
Mar 23, 2006 22.14 22.59 22.08 22.32 538,200 +0.22(+1.00%)
Mar 22, 2006 22.14 22.27 22.00 22.10 334,800 -0.04(-0.18%)
Mar 21, 2006 22.17 22.28 22.00 22.14 378,314 -0.03(-0.14%)
Mar 20, 2006 22.08 22.20 21.86 22.17 321,484 +0.16(+0.73%)
Mar 17, 2006 21.28 22.01 21.07 22.01 817,777 +0.83(+3.92%)
Mar 16, 2006 20.69 21.38 20.69 21.18 432,155 +0.74(+3.62%)
Mar 15, 2006 20.32 20.53 20.31 20.44 280,581 +0.20(+0.99%)
Mar 14, 2006 20.07 20.37 20.03 20.24 303,808 +0.17(+0.85%)
Mar 13, 2006 20.31 20.57 20.00 20.07 632,249 -0.11(-0.55%)
Mar 10, 2006 20.20 20.26 19.95 20.18 450,643 -0.11(-0.54%)
Mar 09, 2006 20.51 20.66 20.28 20.29 576,914 -0.28(-1.36%)
Mar 08, 2006 21.36 21.36 20.20 20.57 374,602 -0.88(-4.10%)
Mar 07, 2006 21.70 21.81 21.41 21.45 389,024 -0.22(-1.02%)
Mar 06, 2006 21.82 21.82 21.50 21.67 245,218 -0.04(-0.18%)
Mar 03, 2006 21.59 21.96 21.40 21.71 376,330 +0.11(+0.51%)
Mar 02, 2006 21.75 21.82 21.46 21.60 245,638 -0.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.