Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 30.68 30.68 30.30 30.39 245,580 -0.22(-0.72%)
May 27, 2005 30.55 30.68 30.44 30.61 84,014 +0.09(+0.29%)
May 26, 2005 30.03 30.57 30.03 30.52 750,315 +0.38(+1.26%)
May 25, 2005 30.14 30.32 29.99 30.14 217,816 -0.12(-0.40%)
May 24, 2005 30.25 30.50 30.12 30.26 164,000 -0.14(-0.46%)
May 23, 2005 30.75 30.83 30.32 30.40 180,848 -0.24(-0.78%)
May 20, 2005 30.70 30.73 30.26 30.64 157,867 -0.07(-0.23%)
May 19, 2005 30.70 31.02 30.39 30.71 155,090 +0.04(+0.13%)
May 18, 2005 29.64 30.67 29.58 30.67 266,000 +1.19(+4.04%)
May 17, 2005 29.04 29.57 28.91 29.48 140,002 +0.27(+0.92%)
May 16, 2005 28.50 29.37 28.48 29.21 181,222 +0.52(+1.81%)
May 13, 2005 28.62 28.80 28.39 28.69 214,232 +0.15(+0.53%)
May 12, 2005 28.79 28.99 28.24 28.54 223,282 -0.09(-0.31%)
May 11, 2005 28.99 29.10 28.00 28.63 435,460 +0.63(+2.25%)
May 10, 2005 27.95 28.34 27.63 28.00 224,941 -0.14(-0.50%)
May 09, 2005 28.11 28.14 27.60 28.14 316,311 +0.09(+0.32%)
May 06, 2005 27.95 28.18 27.79 28.05 171,545 +0.19(+0.68%)
May 05, 2005 27.66 28.07 27.60 27.86 222,323 +0.08(+0.29%)
May 04, 2005 27.44 27.98 27.44 27.78 224,371 +0.28(+1.00%)
May 03, 2005 26.84 27.81 26.61 27.50 421,825 +0.48(+1.79%)
May 02, 2005 26.40 27.09 26.23 27.02 347,184 +0.84(+3.21%)
Apr 29, 2005 26.45 26.83 25.52 26.18 244,731 -0.30(-1.13%)
Apr 28, 2005 27.00 27.07 26.40 26.48 453,265 -0.62(-2.29%)
Apr 27, 2005 26.93 27.60 26.46 27.10 429,458 +0.10(+0.37%)
Apr 26, 2005 26.68 27.23 26.68 27.00 311,850 +0.16(+0.60%)
Apr 25, 2005 26.88 26.99 26.37 26.84 406,730 +0.20(+0.75%)
Apr 22, 2005 27.48 27.60 26.55 26.64 413,853 -0.98(-3.55%)
Apr 21, 2005 26.09 28.41 26.05 27.62 749,759 +1.59(+6.11%)
Apr 20, 2005 26.11 26.20 25.95 26.03 561,410 -0.19(-0.72%)
Apr 19, 2005 26.25 26.49 25.97 26.22 549,398 -0.23(-0.87%)
Apr 18, 2005 25.74 26.56 25.74 26.45 520,088 +0.62(+2.40%)
Apr 15, 2005 26.03 26.20 25.82 25.83 612,995 -0.23(-0.88%)
Apr 14, 2005 26.40 26.57 25.95 26.06 312,052 -0.44(-1.66%)
Apr 13, 2005 26.98 26.98 26.41 26.50 285,881 -0.50(-1.85%)
Apr 12, 2005 27.01 27.10 26.68 27.00 339,177 -0.16(-0.59%)
Apr 11, 2005 27.65 27.65 26.81 27.16 344,172 -0.42(-1.52%)
Apr 08, 2005 28.37 28.37 27.46 27.58 285,749 -0.72(-2.54%)
Apr 07, 2005 28.88 28.89 28.00 28.30 447,519 -0.36(-1.26%)
Apr 06, 2005 29.24 29.30 28.57 28.66 132,308 -0.42(-1.44%)
Apr 05, 2005 28.76 29.20 28.53 29.08 264,472 +0.47(+1.64%)
Apr 04, 2005 28.25 28.74 28.12 28.61 231,293 +0.42(+1.49%)
Apr 01, 2005 28.93 29.00 27.95 28.19 300,568 -0.68(-2.36%)
Mar 31, 2005 28.80 28.95 28.67 28.87 254,461 +0.09(+0.31%)
Mar 30, 2005 28.26 28.78 28.26 28.78 600,522 +0.48(+1.70%)
Mar 29, 2005 28.63 28.63 28.15 28.30 609,924 -0.19(-0.67%)
Mar 28, 2005 28.87 28.95 28.40 28.49 405,046 -0.31(-1.08%)
Mar 24, 2005 29.13 29.43 28.78 28.80 469,786 -0.40(-1.37%)
Mar 23, 2005 28.69 29.75 28.32 29.20 490,478 +0.44(+1.53%)
Mar 22, 2005 28.62 29.31 28.62 28.76 84,790 +0.06(+0.21%)
Mar 21, 2005 28.50 28.93 28.50 28.70 249,882 +0.16(+0.56%)
Mar 18, 2005 29.27 29.28 28.26 28.54 421,064 -0.74(-2.53%)
Mar 17, 2005 29.70 29.72 29.23 29.28 245,434 -0.42(-1.41%)
Mar 16, 2005 29.69 29.91 29.50 29.70 135,565 -0.08(-0.27%)
Mar 15, 2005 30.00 30.25 29.78 29.78 187,145 -0.26(-0.87%)
Mar 14, 2005 29.85 30.04 29.85 30.04 283,068 +0.13(+0.43%)
Mar 11, 2005 30.13 30.38 29.75 29.91 299,233 -0.16(-0.53%)
Mar 10, 2005 30.39 30.39 29.68 30.07 342,257 -0.11(-0.36%)
Mar 09, 2005 31.01 31.07 30.16 30.18 229,424 -1.00(-3.21%)
Mar 08, 2005 31.43 31.55 31.04 31.18 327,760 -0.11(-0.35%)
Mar 07, 2005 31.51 31.54 31.23 31.29 82,462 -0.09(-0.29%)
Mar 04, 2005 31.02 31.43 30.79 31.38 155,525 +0.46(+1.49%)
Mar 03, 2005 31.14 31.33 30.90 30.92 135,476 -0.03(-0.10%)
Mar 02, 2005 30.94 31.40 30.81 30.95 213,067 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.