Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 28.51 28.65 28.50 28.56 169,600 -0.01(-0.04%)
May 27, 2004 28.25 28.73 28.22 28.57 424,000 +0.51(+1.82%)
May 26, 2004 28.10 28.27 27.50 28.06 487,500 -0.02(-0.07%)
May 25, 2004 26.12 28.09 26.00 28.08 624,200 +2.07(+7.96%)
May 24, 2004 25.35 26.14 25.33 26.01 402,400 +0.70(+2.77%)
May 21, 2004 24.65 25.50 24.64 25.31 360,100 +0.51(+2.06%)
May 20, 2004 25.36 25.48 24.60 24.80 506,700 -0.45(-1.78%)
May 19, 2004 25.28 25.87 25.15 25.25 314,300 -0.18(-0.71%)
May 18, 2004 25.59 25.72 25.32 25.43 549,400 +0.01(+0.04%)
May 17, 2004 25.86 25.86 25.34 25.42 234,200 -0.59(-2.27%)
May 14, 2004 26.38 26.61 25.94 26.01 220,900 -0.40(-1.51%)
May 13, 2004 26.58 27.00 26.05 26.41 346,300 -0.46(-1.71%)
May 12, 2004 25.94 27.03 25.87 26.87 479,000 +0.58(+2.21%)
May 11, 2004 26.26 26.87 25.97 26.29 948,100 +0.90(+3.54%)
May 10, 2004 26.87 26.88 24.36 25.39 1,003,100 -1.75(-6.45%)
May 07, 2004 28.53 28.60 27.14 27.14 493,500 -1.32(-4.64%)
May 06, 2004 28.62 28.77 28.07 28.46 330,100 -0.32(-1.11%)
May 05, 2004 28.81 29.19 28.32 28.78 414,800 -0.05(-0.17%)
May 04, 2004 28.99 29.30 28.83 28.83 165,700 -0.18(-0.62%)
May 03, 2004 29.44 29.65 28.74 29.01 508,000 -0.48(-1.63%)
Apr 30, 2004 30.66 30.66 29.39 29.49 297,600 -1.17(-3.82%)
Apr 29, 2004 30.52 31.27 30.40 30.66 363,900 +0.10(+0.33%)
Apr 28, 2004 30.56 31.07 30.38 30.56 294,200 -0.04(-0.13%)
Apr 27, 2004 30.70 30.99 30.55 30.60 242,900 -0.20(-0.65%)
Apr 26, 2004 30.23 30.96 30.19 30.80 483,100 +0.65(+2.16%)
Apr 23, 2004 30.16 30.30 29.86 30.15 347,400 +0.04(+0.13%)
Apr 22, 2004 29.55 30.33 29.55 30.11 525,500 +0.66(+2.24%)
Apr 21, 2004 29.50 29.55 29.20 29.45 283,200 +0.12(+0.41%)
Apr 20, 2004 29.95 30.10 29.21 29.33 416,600 -0.67(-2.23%)
Apr 19, 2004 30.60 30.77 29.85 30.00 279,100 -0.76(-2.47%)
Apr 16, 2004 31.01 31.02 30.01 30.76 237,000 -0.08(-0.26%)
Apr 15, 2004 31.00 31.28 30.72 30.84 233,300 -0.16(-0.52%)
Apr 14, 2004 30.90 31.16 30.60 31.00 236,500 +0.10(+0.32%)
Apr 13, 2004 32.39 32.57 30.36 30.90 799,800 -1.50(-4.63%)
Apr 12, 2004 33.20 33.22 32.25 32.40 407,700 -0.95(-2.85%)
Apr 08, 2004 34.48 34.67 33.15 33.35 156,100 -1.19(-3.45%)
Apr 07, 2004 34.40 34.65 33.95 34.54 77,000 +0.04(+0.12%)
Apr 06, 2004 34.34 34.51 34.22 34.50 94,800 +0.07(+0.20%)
Apr 05, 2004 34.14 34.95 34.13 34.43 132,600 +0.09(+0.26%)
Apr 02, 2004 34.21 34.50 34.08 34.34 217,300 +0.31(+0.91%)
Apr 01, 2004 34.40 34.42 33.86 34.03 112,500 -0.43(-1.25%)
Mar 31, 2004 34.49 34.56 34.22 34.46 164,100 -0.01(-0.03%)
Mar 30, 2004 34.29 34.65 34.29 34.47 92,000 +0.06(+0.17%)
Mar 29, 2004 34.59 35.19 34.02 34.41 179,900 -0.14(-0.41%)
Mar 26, 2004 34.05 34.75 34.05 34.55 102,500 +0.44(+1.29%)
Mar 25, 2004 34.14 34.50 34.00 34.11 206,300 +0.11(+0.32%)
Mar 24, 2004 33.90 34.25 33.76 34.00 260,100 +0.20(+0.59%)
Mar 23, 2004 33.26 34.04 33.26 33.80 159,200 +0.49(+1.47%)
Mar 22, 2004 33.22 33.70 33.09 33.31 159,900 -0.09(-0.27%)
Mar 19, 2004 33.26 33.49 33.01 33.40 287,000 +0.31(+0.94%)
Mar 18, 2004 32.81 33.21 32.55 33.09 139,400 +0.09(+0.27%)
Mar 17, 2004 32.95 33.42 32.93 33.00 106,900 +0.00(+0.00%)
Mar 16, 2004 32.65 33.13 32.58 33.00 139,700 +0.30(+0.92%)
Mar 15, 2004 33.60 33.60 32.70 32.70 158,500 -0.85(-2.53%)
Mar 12, 2004 33.05 33.55 32.93 33.55 157,700 +0.41(+1.24%)
Mar 11, 2004 33.25 33.77 32.93 33.14 434,000 -0.21(-0.63%)
Mar 10, 2004 33.95 34.09 33.24 33.35 129,100 -0.57(-1.68%)
Mar 09, 2004 34.01 34.07 33.70 33.92 240,000 -0.09(-0.26%)
Mar 08, 2004 33.97 34.22 33.87 34.01 166,500 +0.01(+0.03%)
Mar 05, 2004 33.89 34.10 33.71 34.00 133,700 +0.25(+0.74%)
Mar 04, 2004 33.85 34.10 33.40 33.75 187,000 -0.06(-0.18%)
Mar 03, 2004 33.90 34.10 33.34 33.81 129,500 +0.03(+0.09%)
Mar 02, 2004 33.73 33.92 33.57 33.78 125,500 +0.27(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.