Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 44.76 44.92 44.59 44.76 148,500 -0.13(-0.29%)
May 30, 2019 44.90 45.30 44.66 44.89 219,014 -0.28(-0.62%)
May 29, 2019 45.25 45.45 45.00 45.17 291,435 -0.14(-0.31%)
May 28, 2019 45.39 45.43 44.94 45.31 289,213 -0.08(-0.18%)
May 24, 2019 45.49 45.49 45.06 45.39 299,000 -0.16(-0.35%)
May 23, 2019 45.00 45.62 44.89 45.55 891,164 +0.45(+1.00%)
May 22, 2019 44.76 45.30 44.75 45.10 1,305,387 +1.00(+2.27%)
May 21, 2019 44.04 44.54 43.97 44.10 64,082 +0.14(+0.32%)
May 20, 2019 43.64 44.13 43.64 43.96 77,158 +0.21(+0.48%)
May 17, 2019 43.50 43.95 43.30 43.75 92,100 +0.10(+0.23%)
May 16, 2019 43.88 44.14 43.53 43.65 85,899 -0.21(-0.48%)
May 15, 2019 43.71 44.65 43.53 43.86 154,941 -0.04(-0.09%)
May 14, 2019 43.71 44.39 43.69 43.90 51,487 +0.18(+0.41%)
May 13, 2019 43.60 43.82 43.25 43.72 60,049 -0.23(-0.52%)
May 10, 2019 43.27 44.14 42.97 43.95 100,800 +0.64(+1.48%)
May 09, 2019 43.10 43.51 42.87 43.31 148,315 +0.15(+0.35%)
May 08, 2019 43.22 43.51 42.53 43.16 44,238 -0.09(-0.21%)
May 07, 2019 43.78 44.53 43.03 43.25 59,323 -0.60(-1.37%)
May 06, 2019 43.64 44.13 42.78 43.85 89,925 -0.14(-0.32%)
May 03, 2019 43.59 44.01 43.39 43.99 57,900 +0.43(+0.99%)
May 02, 2019 44.20 44.20 43.31 43.56 43,261 -0.60(-1.36%)
May 01, 2019 44.32 44.60 44.10 44.16 87,499 +0.04(+0.09%)
Apr 30, 2019 44.24 44.50 44.05 44.12 141,441 -0.13(-0.29%)
Apr 29, 2019 44.22 44.51 43.93 44.25 125,855 +0.06(+0.14%)
Apr 26, 2019 43.88 44.63 43.17 44.19 364,200 +0.36(+0.82%)
Apr 25, 2019 43.74 43.96 43.52 43.83 137,184 +0.04(+0.09%)
Apr 24, 2019 43.41 44.14 43.38 43.79 233,383 +0.56(+1.30%)
Apr 23, 2019 43.45 43.59 43.11 43.23 138,307 -0.01(-0.02%)
Apr 22, 2019 43.29 43.42 42.98 43.24 108,949 +0.08(+0.19%)
Apr 18, 2019 42.39 43.75 41.99 43.16 316,000 +0.55(+1.29%)
Apr 17, 2019 42.33 42.87 41.23 42.61 160,607 +0.44(+1.04%)
Apr 16, 2019 42.18 42.57 41.98 42.17 226,179 +0.10(+0.24%)
Apr 15, 2019 43.31 43.55 41.88 42.07 247,174 -1.43(-3.29%)
Apr 12, 2019 43.77 44.02 43.36 43.50 82,800 -0.05(-0.11%)
Apr 11, 2019 43.70 43.81 43.24 43.55 79,184 +0.00(+0.00%)
Apr 10, 2019 43.54 43.70 43.45 43.55 106,556 +0.05(+0.11%)
Apr 09, 2019 43.60 43.65 43.14 43.50 111,490 -0.20(-0.46%)
Apr 08, 2019 43.56 43.72 43.11 43.70 60,345 +0.06(+0.14%)
Apr 05, 2019 43.64 44.16 43.06 43.64 115,300 +0.06(+0.14%)
Apr 04, 2019 43.60 44.03 42.73 43.58 250,927 +0.00(+0.00%)
Apr 03, 2019 43.83 44.06 43.44 43.58 87,263 -0.08(-0.18%)
Apr 02, 2019 43.82 43.88 43.39 43.66 77,481 -0.14(-0.32%)
Apr 01, 2019 43.81 44.06 43.58 43.80 56,481 +0.17(+0.39%)
Mar 29, 2019 43.70 43.86 43.44 43.63 71,200 +0.01(+0.02%)
Mar 28, 2019 43.38 43.81 43.18 43.62 68,063 +0.32(+0.74%)
Mar 27, 2019 43.22 43.51 42.76 43.30 60,109 +0.22(+0.51%)
Mar 26, 2019 43.08 43.40 42.69 43.08 86,112 -0.02(-0.05%)
Mar 25, 2019 42.75 43.23 42.56 43.10 81,782 +0.42(+0.98%)
Mar 22, 2019 43.00 43.12 42.50 42.68 170,400 -0.33(-0.77%)
Mar 21, 2019 43.00 43.78 42.92 43.01 160,460 +0.00(+0.00%)
Mar 20, 2019 43.50 43.54 42.64 43.01 209,079 -0.51(-1.17%)
Mar 19, 2019 42.93 43.61 42.90 43.52 175,891 +0.74(+1.73%)
Mar 18, 2019 42.76 42.98 42.20 42.78 165,993 +0.06(+0.14%)
Mar 15, 2019 43.01 43.34 42.66 42.72 378,100 -0.27(-0.63%)
Mar 14, 2019 43.30 43.61 42.98 42.99 123,292 -0.26(-0.60%)
Mar 13, 2019 43.74 43.93 43.22 43.25 103,559 -0.40(-0.92%)
Mar 12, 2019 43.97 43.97 43.41 43.65 80,544 -0.31(-0.71%)
Mar 11, 2019 43.63 44.09 43.52 43.96 54,154 +0.38(+0.87%)
Mar 08, 2019 43.50 43.85 43.40 43.58 61,500 +0.08(+0.18%)
Mar 07, 2019 43.50 43.79 43.11 43.50 97,797 +0.02(+0.05%)
Mar 06, 2019 43.56 44.01 43.44 43.48 73,666 -0.04(-0.09%)
Mar 05, 2019 43.93 43.99 43.49 43.52 78,849 -0.30(-0.68%)
Mar 04, 2019 44.42 44.42 43.70 43.82 46,321 -0.59(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.