Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcap Acquisition Corp Cl A (NQ: MACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.660 9.670 9.610 9.670 23,219 -0.03(-0.31%)
May 26, 2021 9.700 9.700 9.700 29 -0.05(-0.51%)
May 25, 2021 9.750 9.750 9.750 9.750 9,317 +0.00(+0.00%)
May 24, 2021 9.740 9.750 9.740 9.750 5,013 +0.04(+0.41%)
May 20, 2021 9.710 9.710 9.710 10 -0.02(-0.21%)
May 19, 2021 9.750 9.750 9.730 9.730 19,648 -0.02(-0.21%)
May 10, 2021 9.750 9.750 9.750 16 +0.00(+0.00%)
May 07, 2021 9.756 9.756 9.720 9.750 10,662 +0.00(+0.00%)
May 06, 2021 9.750 9.750 9.750 9.750 100,016 -0.01(-0.10%)
May 05, 2021 9.750 9.760 9.720 9.760 48,139 +0.01(+0.14%)
May 04, 2021 9.746 9.746 9.746 9.746 1,047 +0.04(+0.37%)
May 03, 2021 9.700 9.735 9.700 9.710 21,919 +0.01(+0.10%)
Apr 30, 2021 9.740 9.740 9.700 9.700 102,400 -0.01(-0.10%)
Apr 29, 2021 9.710 9.900 9.710 9.710 2,722 +0.00(+0.00%)
Apr 28, 2021 9.710 9.710 9.710 9.710 112 -0.02(-0.21%)
Apr 27, 2021 9.730 9.730 9.730 9.730 485 +0.00(+0.00%)
Apr 26, 2021 9.720 10.00 9.720 9.730 1,276 -0.01(-0.14%)
Apr 23, 2021 9.720 9.744 9.720 9.744 400 +0.00(+0.00%)
Apr 22, 2021 9.744 9.744 9.744 9.744 294 -0.26(-2.56%)
Apr 21, 2021 9.700 10.00 9.700 10.00 2,755 +0.03(+0.35%)
Apr 20, 2021 10.000 10.00 9.713 9.966 9,607 -1.13(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.