Indicators

Mcap Acquisition Corp Cl A (NQ: MACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		10.02	10.02	10.02	0	+0.00(+0.00%)
May 30, 2017	10.02	10.02	10.02	10.02	11,200	+0.01(+0.10%)
May 11, 2017		10.01	10.01	10.01	0	+0.00(+0.00%)
May 10, 2017	10.01	10.01	10.01	10.01	760	+0.00(+0.00%)
Apr 25, 2017		10.01	10.01	10.01	0	-0.11(-1.09%)
Apr 21, 2017		10.12	10.12	10.12	0	+0.00(+0.00%)
Apr 11, 2017		10.12	10.12	10.12	0	+0.03(+0.30%)
Apr 10, 2017	10.06	10.09	10.06	10.09	3,257	-0.11(-1.10%)
Apr 06, 2017		10.20	10.20	10.20	0	+0.20(+2.03%)
Mar 29, 2017		10.00	10.00	10.00	0	-0.07(-0.70%)
Mar 28, 2017	10.08	10.08	10.07	10.07	17,700	+0.00(+0.00%)
Mar 27, 2017	10.07	10.07	10.05	10.07	6,406	+0.00(+0.00%)
Mar 17, 2017		10.07	10.07	10.07	0	+0.06(+0.65%)
Mar 15, 2017		10.01	10.01	10.01	0	-0.06(-0.64%)
Mar 14, 2017	9.960	10.07	9.950	10.07	3,969	+0.07(+0.70%)
Mar 06, 2017		10.00	10.00	10.00	0	-0.05(-0.50%)
Mar 03, 2017	10.01	10.05	10.01	10.05	200	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.