Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.910 4.910 4.845 4.872 313,939 -0.03(-0.55%)
May 30, 2018 4.883 4.910 4.880 4.899 229,850 +0.04(+0.89%)
May 29, 2018 4.889 4.889 4.840 4.856 394,889 -0.05(-1.10%)
May 25, 2018 4.910 4.910 4.910 0 -0.01(-0.22%)
May 24, 2018 4.905 4.921 4.879 4.921 272,074 +0.01(+0.22%)
May 23, 2018 4.916 4.921 4.878 4.910 721,844 -0.04(-0.71%)
May 22, 2018 4.921 4.959 4.910 4.945 271,635 +0.02(+0.49%)
May 21, 2018 4.969 5.018 4.907 4.921 916,516 -0.02(-0.44%)
May 18, 2018 4.910 4.948 4.899 4.943 260,497 +0.02(+0.33%)
May 17, 2018 4.986 5.002 4.902 4.926 871,106 -0.05(-0.98%)
May 16, 2018 4.959 4.980 4.953 4.975 205,995 +0.01(+0.22%)
May 15, 2018 4.959 4.964 4.937 4.964 194,204 -0.02(-0.32%)
May 14, 2018 5.050 5.050 4.969 4.980 372,533 -0.06(-1.28%)
May 11, 2018 5.061 5.061 4.991 5.045 214,142 +0.01(+0.11%)
May 10, 2018 5.013 5.072 5.003 5.040 170,120 +0.06(+1.29%)
May 09, 2018 4.975 4.997 4.957 4.975 155,842 -0.01(-0.21%)
May 08, 2018 4.986 5.002 4.975 4.986 295,715 +0.01(+0.11%)
May 07, 2018 4.975 5.024 4.974 4.981 264,596 +0.00(+0.00%)
May 04, 2018 4.954 4.981 4.938 4.981 214,613 +0.02(+0.32%)
May 03, 2018 4.943 4.965 4.911 4.965 174,616 +0.03(+0.54%)
May 02, 2018 4.954 4.965 4.927 4.938 240,373 -0.01(-0.22%)
May 01, 2018 4.954 4.958 4.911 4.949 214,931 +0.03(+0.65%)
Apr 30, 2018 4.943 4.981 4.916 4.916 198,208 -0.03(-0.53%)
Apr 27, 2018 4.949 4.949 4.927 4.943 151,175 +0.00(+0.10%)
Apr 26, 2018 4.943 4.954 4.927 4.938 320,598 +0.01(+0.22%)
Apr 25, 2018 4.927 4.949 4.906 4.927 275,966 -0.01(-0.11%)
Apr 24, 2018 4.959 4.981 4.920 4.933 250,634 -0.02(-0.43%)
Apr 23, 2018 4.965 4.975 4.938 4.954 324,991 +0.02(+0.33%)
Apr 20, 2018 4.965 5.002 4.911 4.938 343,536 +0.01(+0.22%)
Apr 19, 2018 4.922 4.933 4.893 4.927 233,620 +0.02(+0.44%)
Apr 18, 2018 4.954 4.970 4.895 4.906 395,663 -0.02(-0.33%)
Apr 17, 2018 4.884 4.954 4.872 4.922 276,870 +0.06(+1.33%)
Apr 16, 2018 4.884 4.895 4.852 4.857 213,333 -0.00(-0.01%)
Apr 13, 2018 4.868 4.874 4.847 4.858 137,188 +0.01(+0.22%)
Apr 12, 2018 4.916 4.916 4.847 4.847 290,694 -0.07(-1.42%)
Apr 11, 2018 4.837 4.922 4.837 4.916 317,155 +0.09(+1.76%)
Apr 10, 2018 4.853 4.874 4.794 4.831 287,558 +0.06(+1.23%)
Apr 09, 2018 4.938 4.938 4.757 4.773 440,348 -0.13(-2.60%)
Apr 06, 2018 4.842 4.927 4.831 4.901 472,432 +0.08(+1.65%)
Apr 05, 2018 4.842 4.842 4.760 4.821 252,833 +0.05(+1.00%)
Apr 04, 2018 4.709 4.777 4.704 4.773 264,223 +0.01(+0.11%)
Apr 03, 2018 4.730 4.768 4.714 4.768 251,376 +0.06(+1.24%)
Apr 02, 2018 4.789 4.837 4.677 4.709 290,538 -0.07(-1.45%)
Mar 29, 2018 4.778 4.778 4.778 0 +0.04(+0.78%)
Mar 28, 2018 4.773 4.789 4.730 4.741 181,752 -0.03(-0.67%)
Mar 27, 2018 4.826 4.869 4.746 4.773 258,516 -0.02(-0.33%)
Mar 26, 2018 4.773 4.815 4.741 4.789 409,882 +0.09(+1.81%)
Mar 23, 2018 4.815 4.895 4.693 4.704 422,882 -0.09(-1.88%)
Mar 22, 2018 4.901 4.901 4.778 4.794 269,047 -0.11(-2.17%)
Mar 21, 2018 4.916 4.927 4.890 4.901 241,171 +0.00(+0.00%)
Mar 20, 2018 4.932 4.932 4.890 4.901 392,896 -0.01(-0.11%)
Mar 19, 2018 4.911 4.911 4.869 4.906 352,532 -0.01(-0.11%)
Mar 16, 2018 4.906 4.916 4.874 4.911 264,849 +0.01(+0.22%)
Mar 15, 2018 4.906 4.922 4.874 4.901 244,009 +0.03(+0.55%)
Mar 14, 2018 4.895 4.895 4.858 4.874 279,517 +0.00(+0.00%)
Mar 13, 2018 4.932 4.932 4.874 4.874 303,545 -0.03(-0.54%)
Mar 12, 2018 4.948 4.954 4.895 4.901 420,952 -0.03(-0.65%)
Mar 09, 2018 4.948 4.954 4.895 4.932 274,285 +0.04(+0.87%)
Mar 08, 2018 4.890 4.904 4.863 4.890 306,620 +0.04(+0.87%)
Mar 07, 2018 4.821 4.848 4.795 4.848 193,122 +0.01(+0.11%)
Mar 06, 2018 4.864 4.864 4.784 4.842 283,716 +0.02(+0.33%)
Mar 05, 2018 4.753 4.827 4.721 4.827 395,719 +0.06(+1.22%)
Mar 02, 2018 4.737 4.809 4.695 4.769 514,635 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.