Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

2.920 +0.060 (+2.10%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.090 6.362 5.470 5.722 18,173 +0.05(+0.82%)
May 30, 2023 5.880 6.470 5.620 5.675 12,617 -0.02(-0.44%)
May 26, 2023 5.600 5.934 5.310 5.700 24,425 +0.20(+3.64%)
May 25, 2023 5.400 5.849 5.350 5.500 18,138 -0.47(-7.87%)
May 24, 2023 5.430 7.040 5.400 5.970 77,293 +0.52(+9.54%)
May 23, 2023 5.190 5.450 5.100 5.450 9,589 +0.08(+1.49%)
May 22, 2023 5.300 5.390 5.010 5.370 15,015 -0.03(-0.56%)
May 19, 2023 5.500 5.500 4.840 5.400 14,062 +0.00(+0.00%)
May 18, 2023 5.280 5.600 5.260 5.400 15,438 -0.16(-2.83%)
May 17, 2023 5.400 5.610 5.282 5.557 5,934 -0.02(-0.41%)
May 16, 2023 5.550 5.680 5.300 5.580 9,523 +0.00(+0.00%)
May 15, 2023 5.410 5.790 5.200 5.580 30,931 +0.01(+0.22%)
May 12, 2023 5.550 5.695 5.350 5.568 14,309 +0.03(+0.50%)
May 11, 2023 5.620 6.200 5.540 5.540 53,206 -0.05(-0.89%)
May 10, 2023 5.680 5.750 5.450 5.590 26,689 -0.11(-1.89%)
May 09, 2023 5.350 5.826 5.250 5.698 41,125 +0.10(+1.75%)
May 08, 2023 5.900 5.900 5.060 5.600 63,278 -0.10(-1.76%)
May 05, 2023 5.600 6.350 5.300 5.700 70,142 +0.10(+1.79%)
May 04, 2023 5.100 5.780 5.050 5.600 27,468 +0.10(+1.82%)
May 03, 2023 5.410 5.950 5.150 5.500 44,345 -0.38(-6.46%)
May 02, 2023 9.410 9.420 5.400 5.880 202,673 -3.72(-38.75%)
May 01, 2023 8.000 9.750 7.600 9.600 442,715 +1.97(+25.82%)
Apr 28, 2023 7.100 7.680 7.050 7.630 4,435 +0.48(+6.71%)
Apr 27, 2023 7.150 7.230 6.690 7.150 6,168 -0.23(-3.12%)
Apr 26, 2023 7.300 7.590 7.100 7.380 18,251 -0.04(-0.54%)
Apr 25, 2023 7.190 7.650 7.170 7.420 1,988 -0.06(-0.80%)
Apr 24, 2023 7.630 7.630 7.380 7.480 1,333 +0.16(+2.19%)
Apr 21, 2023 7.560 7.560 7.310 7.320 1,022 -0.28(-3.68%)
Apr 20, 2023 6.650 8.190 6.650 7.600 14,191 +0.16(+2.15%)
Apr 19, 2023 7.310 7.700 7.040 7.440 4,053 -0.16(-2.11%)
Apr 18, 2023 7.750 7.800 7.000 7.600 19,333 -0.15(-1.94%)
Apr 17, 2023 7.140 7.750 7.140 7.750 51,796 +0.76(+10.87%)
Apr 14, 2023 6.771 6.990 6.771 6.990 1,765 -0.01(-0.14%)
Apr 13, 2023 7.000 7.000 7.000 7.000 246 +0.00(+0.00%)
Apr 12, 2023 7.040 7.310 6.770 7.000 35,495 -0.38(-5.15%)
Apr 11, 2023 7.170 7.480 6.860 7.380 144,122 +0.05(+0.68%)
Apr 10, 2023 7.500 7.500 6.915 7.330 21,921 -0.02(-0.27%)
Apr 06, 2023 7.260 7.660 7.000 7.350 39,515 -0.13(-1.74%)
Apr 05, 2023 7.170 7.480 6.825 7.480 43,789 +0.19(+2.61%)
Apr 04, 2023 7.410 7.950 6.210 7.290 72,328 -0.21(-2.80%)
Apr 03, 2023 7.460 7.770 7.380 7.500 82,232 +0.05(+0.67%)
Mar 31, 2023 7.420 7.740 7.420 7.450 18,981 -0.20(-2.61%)
Mar 30, 2023 7.850 7.982 7.444 7.650 9,664 -0.28(-3.58%)
Mar 29, 2023 7.800 7.934 7.400 7.934 82,345 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.