Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

54.37 +0.50 (+0.93%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.40	39.40	38.74	38.97	34,210	-0.02(-0.05%)
May 27, 2022	38.48	38.99	38.48	38.99	38,483	+0.92(+2.41%)
May 26, 2022	37.29	38.21	37.29	38.07	22,361	+0.83(+2.22%)
May 25, 2022	36.71	37.42	36.71	37.24	56,040	+0.44(+1.21%)
May 24, 2022	37.00	37.00	36.22	36.80	24,791	-0.54(-1.44%)
May 23, 2022	37.18	37.38	36.76	37.34	138,770	+0.44(+1.18%)
May 20, 2022	37.61	37.61	35.85	36.90	26,224	-0.09(-0.24%)
May 19, 2022	37.04	37.43	36.73	36.99	38,470	-0.25(-0.66%)
May 18, 2022	38.48	38.49	37.04	37.23	32,854	-1.54(-3.96%)
May 17, 2022	38.67	38.77	38.24	38.77	28,498	+0.70(+1.85%)
May 16, 2022	38.33	38.33	37.88	38.07	34,340	-0.20(-0.52%)
May 13, 2022	37.88	38.30	37.40	38.26	26,827	+1.12(+3.01%)
May 11, 2022				37.15	0	-0.93(-2.44%)
May 10, 2022	38.30	38.51	37.71	38.08	12,429	+0.27(+0.72%)
May 09, 2022	38.81	38.81	37.68	37.80	27,428	-1.18(-3.03%)
May 06, 2022	39.11	39.28	38.50	38.98	13,573	-0.53(-1.34%)
May 05, 2022	40.40	40.40	38.98	39.52	61,275	-0.96(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.