Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.51	11.70	11.23	11.51	484,676	+0.05(+0.40%)
May 30, 2012	11.50	11.66	11.45	11.46	813,384	-0.19(-1.63%)
May 29, 2012	11.66	11.82	11.51	11.65	650,830	+0.15(+1.34%)
May 25, 2012	11.47	11.53	11.37	11.50	296,027	+0.00(+0.00%)
May 24, 2012	11.58	11.60	11.23	11.50	245,271	+0.05(+0.40%)
May 23, 2012	11.32	11.51	11.00	11.45	1,868,931	+0.05(+0.40%)
May 22, 2012	11.69	11.74	11.36	11.41	364,085	-0.31(-2.63%)
May 21, 2012	11.51	11.75	11.32	11.71	413,912	+0.23(+1.97%)
May 18, 2012	11.45	11.64	11.35	11.49	259,996	+0.10(+0.88%)
May 17, 2012	11.91	11.94	11.33	11.39	272,525	-0.47(-3.98%)
May 16, 2012	12.35	12.70	11.84	11.86	204,300	-0.44(-3.61%)
May 15, 2012	11.99	12.35	11.98	12.30	295,955	+0.29(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.