Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.082 9.298 9.050 9.258 281,076 +0.06(+0.70%)
May 30, 2019 9.042 9.218 8.954 9.194 565,550 +0.28(+3.16%)
May 29, 2019 8.722 8.944 8.564 8.912 635,991 +0.19(+2.18%)
May 28, 2019 8.841 8.952 8.643 8.722 426,457 -0.10(-1.08%)
May 24, 2019 8.944 8.957 8.477 8.817 389,040 -0.06(-0.63%)
May 23, 2019 8.714 8.912 8.485 8.873 681,404 +0.11(+1.27%)
May 22, 2019 8.968 8.976 8.655 8.762 686,120 -0.23(-2.56%)
May 21, 2019 9.174 9.190 8.968 8.992 195,576 -0.13(-1.48%)
May 20, 2019 9.285 9.300 9.095 9.126 330,586 -0.23(-2.46%)
May 17, 2019 9.665 9.673 9.332 9.356 272,025 -0.34(-3.51%)
May 16, 2019 9.491 9.705 9.491 9.697 394,457 +0.19(+2.00%)
May 15, 2019 9.649 9.768 9.475 9.506 378,578 -0.14(-1.48%)
May 14, 2019 9.689 9.720 9.475 9.649 385,200 -0.02(-0.25%)
May 13, 2019 9.752 9.891 9.625 9.673 378,399 -0.19(-1.93%)
May 10, 2019 9.831 10.08 9.681 9.863 421,860 +0.04(+0.40%)
May 09, 2019 10.33 10.37 9.649 9.823 871,918 -0.55(-5.34%)
May 08, 2019 11.88 11.89 9.665 10.38 2,598,386 -1.99(-16.08%)
May 07, 2019 12.71 12.83 12.27 12.37 199,814 -0.40(-3.10%)
May 06, 2019 12.78 12.94 12.68 12.76 162,580 -0.09(-0.68%)
May 03, 2019 12.60 12.95 12.51 12.85 184,548 +0.35(+2.79%)
May 02, 2019 12.09 12.53 12.09 12.50 317,632 +0.38(+3.14%)
May 01, 2019 12.52 12.52 12.10 12.12 251,693 -0.36(-2.86%)
Apr 30, 2019 12.76 12.76 12.46 12.48 161,801 -0.25(-1.93%)
Apr 29, 2019 12.49 12.74 12.49 12.72 175,746 +0.20(+1.58%)
Apr 26, 2019 12.37 12.55 12.26 12.52 158,671 +0.16(+1.28%)
Apr 25, 2019 12.38 12.39 12.20 12.37 161,891 -0.07(-0.57%)
Apr 24, 2019 12.42 12.68 12.41 12.44 161,970 -0.01(-0.06%)
Apr 23, 2019 12.30 12.49 12.10 12.45 186,797 +0.21(+1.68%)
Apr 22, 2019 12.23 12.44 12.20 12.24 241,067 -0.01(-0.06%)
Apr 18, 2019 12.02 12.28 12.02 12.25 185,936 +0.17(+1.44%)
Apr 17, 2019 12.03 12.16 11.99 12.07 180,465 -0.02(-0.20%)
Apr 16, 2019 12.24 12.25 12.03 12.10 130,001 -0.10(-0.84%)
Apr 15, 2019 11.89 12.21 11.89 12.20 101,637 +0.32(+2.67%)
Apr 12, 2019 11.88 11.91 11.72 11.88 229,359 -0.02(-0.13%)
Apr 11, 2019 12.18 12.18 11.84 11.90 187,642 -0.28(-2.28%)
Apr 10, 2019 11.99 12.26 11.99 12.18 245,457 +0.19(+1.59%)
Apr 09, 2019 11.83 11.99 11.79 11.99 131,524 +0.10(+0.80%)
Apr 08, 2019 11.96 11.98 11.76 11.89 151,063 -0.06(-0.53%)
Apr 05, 2019 11.86 11.96 11.51 11.95 300,300 +0.10(+0.87%)
Apr 04, 2019 11.67 11.88 11.62 11.85 169,754 +0.22(+1.91%)
Apr 03, 2019 11.96 11.97 11.58 11.63 493,518 -0.23(-1.94%)
Apr 02, 2019 11.94 11.97 11.76 11.86 265,836 -0.06(-0.47%)
Apr 01, 2019 12.27 12.27 11.86 11.91 332,877 -0.33(-2.72%)
Mar 29, 2019 12.18 12.26 12.09 12.25 457,962 +0.05(+0.39%)
Mar 28, 2019 11.99 12.21 11.97 12.20 201,257 +0.20(+1.65%)
Mar 27, 2019 11.95 12.03 11.78 12.00 197,590 +0.06(+0.46%)
Mar 26, 2019 11.91 12.17 11.88 11.95 204,310 +0.13(+1.07%)
Mar 25, 2019 11.71 11.88 11.49 11.82 266,125 +0.12(+1.02%)
Mar 22, 2019 12.00 12.13 11.66 11.70 374,650 -0.34(-2.83%)
Mar 21, 2019 11.96 12.19 11.96 12.04 162,529 +0.07(+0.60%)
Mar 20, 2019 12.00 12.10 11.88 11.97 249,786 -0.04(-0.33%)
Mar 19, 2019 12.19 12.21 11.98 12.01 186,127 -0.17(-1.43%)
Mar 18, 2019 12.12 12.21 12.01 12.18 421,528 +0.07(+0.59%)
Mar 15, 2019 12.13 12.17 11.79 12.11 961,998 +0.02(+0.20%)
Mar 14, 2019 12.28 12.36 11.90 12.09 363,308 -0.19(-1.55%)
Mar 13, 2019 12.26 12.34 12.01 12.28 432,831 +0.02(+0.19%)
Mar 12, 2019 12.60 12.71 12.22 12.26 403,777 -0.37(-2.95%)
Mar 11, 2019 12.11 12.77 12.07 12.63 601,960 +0.63(+5.22%)
Mar 08, 2019 11.72 12.05 11.26 12.00 579,918 +0.27(+2.34%)
Mar 07, 2019 11.85 12.12 11.61 11.73 1,457,160 -0.15(-1.26%)
Mar 06, 2019 11.85 12.56 11.32 11.88 1,732,867 -0.06(-0.46%)
Mar 05, 2019 11.54 11.95 11.53 11.93 379,067 +0.38(+3.26%)
Mar 04, 2019 11.63 11.72 11.30 11.55 409,385 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.