Indicators

Princeton National Bancorp Inc (OP: PNBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0054	0.0054	0.0054	0	+0.00(+9.44%)
May 30, 2017	0.0050	0.0050	0.0050	0.0050	1,085	+0.00(+60.65%)
May 24, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 16, 2017		0.0031	0.0031	0.0031	0	+0.00(+210.00%)
May 05, 2017		0.0010	0.0010	0.0010	0	-0.00(-67.74%)
May 01, 2017		0.0031	0.0031	0.0031	1	+0.00(+0.00%)
Apr 28, 2017	0.0031	0.0031	0.0031	0.0031	2,000	+0.00(+0.00%)
Apr 27, 2017	0.0031	0.0031	0.0031	0.0031	1,031	+0.00(+0.00%)
Apr 04, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 30, 2017		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Mar 20, 2017		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Mar 13, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 10, 2017	0.0021	0.0021	0.0021	0.0021	174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.