Indicators

Princeton National Bancorp Inc (OP: PNBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
May 21, 2015		0.0053	0.0053	0.0053	0	-0.00(-3.64%)
May 19, 2015		0.0055	0.0055	0.0055	0	+0.00(+450.00%)
May 15, 2015		0.0010	0.0010	0.0010	0	-0.00(-81.82%)
May 12, 2015		0.0055	0.0055	0.0055	0	+0.00(+1.85%)
Apr 29, 2015		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Apr 16, 2015		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Apr 10, 2015		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Apr 02, 2015		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Mar 31, 2015		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Mar 26, 2015		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Mar 24, 2015		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Mar 19, 2015		0.0054	0.0054	0.0054	98	+0.00(+1.89%)
Mar 18, 2015	0.0053	0.0053	0.0053	0.0053	1,830	-0.02(-82.33%)
Mar 17, 2015	0.0300	0.0300	0.0300	0.0300	460	+0.02(+200.00%)
Mar 13, 2015		0.0100	0.0100	0.0100	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.