Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.480 2.480 2.480 2.480 5,665 +0.00(+0.00%)
May 23, 2011 2.480 2.480 2.480 2.480 205 -0.06(-2.36%)
May 20, 2011 2.540 2.540 2.540 2.540 250 -0.07(-2.68%)
May 18, 2011 2.610 2.610 2.610 0 +0.00(+0.00%)
May 17, 2011 2.610 2.610 2.610 2.610 1,741 -0.03(-1.14%)
May 12, 2011 2.640 2.640 2.640 0 -0.04(-1.49%)
May 11, 2011 2.680 2.680 2.680 2.680 302 +0.04(+1.52%)
May 10, 2011 2.640 2.650 2.640 2.640 12,025 -0.01(-0.38%)
May 06, 2011 2.650 2.650 2.650 0 -0.10(-3.64%)
May 02, 2011 2.750 2.750 2.750 0 +0.02(+0.73%)
Apr 28, 2011 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Apr 27, 2011 2.730 2.730 2.730 2.730 5,200 +0.03(+1.11%)
Apr 26, 2011 2.760 2.760 2.700 2.700 3,500 -0.07(-2.53%)
Apr 25, 2011 2.770 2.770 2.770 2.770 700 -0.03(-1.07%)
Apr 21, 2011 2.800 2.800 2.800 2.800 466 -0.03(-1.06%)
Apr 18, 2011 2.830 2.830 2.830 2.830 0 +0.07(+2.54%)
Apr 13, 2011 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Apr 12, 2011 2.760 2.760 2.760 2.760 699 -0.06(-2.13%)
Apr 08, 2011 2.820 2.820 2.820 2.820 0 -0.09(-3.09%)
Apr 07, 2011 2.820 2.910 2.820 2.910 1,100 -0.03(-1.02%)
Apr 06, 2011 2.850 2.940 2.820 2.940 625 -0.06(-2.00%)
Apr 05, 2011 2.700 3.000 2.700 3.000 5,900 +0.00(+0.00%)
Apr 04, 2011 2.960 3.000 2.960 3.000 5,525 +0.11(+3.81%)
Mar 28, 2011 2.890 2.890 2.890 0 +0.01(+0.35%)
Mar 24, 2011 2.880 2.880 2.880 2.880 0 +0.01(+0.35%)
Mar 23, 2011 2.870 2.870 2.870 2.870 500 -0.05(-1.71%)
Mar 21, 2011 2.920 2.920 2.920 2.920 0 +0.07(+2.46%)
Mar 18, 2011 2.560 2.850 2.560 2.850 925 +0.01(+0.35%)
Mar 17, 2011 2.560 2.840 2.560 2.840 5,384 -0.13(-4.38%)
Mar 16, 2011 2.680 2.970 2.680 2.970 400 -0.03(-1.00%)
Mar 15, 2011 3.000 3.000 3.000 3.000 516 -0.05(-1.64%)
Mar 14, 2011 2.830 3.050 2.830 3.050 1,414 -0.19(-5.86%)
Mar 11, 2011 2.890 3.240 2.890 3.240 700 +0.20(+6.58%)
Mar 09, 2011 3.040 3.040 3.040 3.040 0 +0.27(+9.75%)
Mar 08, 2011 2.560 2.770 2.560 2.770 1,200 +0.01(+0.36%)
Mar 07, 2011 2.530 2.760 2.530 2.760 600 +0.01(+0.36%)
Mar 04, 2011 2.750 2.750 2.550 2.750 1,316 +0.00(+0.00%)
Mar 03, 2011 2.750 2.750 2.560 2.750 2,010 -0.01(-0.36%)
Mar 02, 2011 2.570 2.760 2.570 2.760 4,850 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.