Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.600 2.900 2.600 2.650 1,310 -0.06(-2.21%)
May 28, 2009 2.710 2.710 2.710 2.710 300 -0.08(-2.87%)
May 26, 2009 2.840 2.790 2.790 2.790 0 -0.05(-1.76%)
May 22, 2009 2.790 2.840 2.840 2.840 0 +0.04(+1.43%)
May 19, 2009 2.750 2.800 2.800 2.800 1,041 +0.00(+0.00%)
May 18, 2009 2.770 2.800 2.770 2.800 814 +0.14(+5.26%)
May 14, 2009 2.660 2.660 2.660 2.660 0 +0.21(+8.57%)
May 13, 2009 2.580 2.580 2.450 2.450 1,500 -0.05(-2.00%)
May 12, 2009 2.450 2.550 2.450 2.500 7,301 +0.13(+5.49%)
May 08, 2009 2.370 2.370 2.370 0 +0.02(+0.85%)
May 07, 2009 2.300 2.350 2.300 2.350 8,100 -0.05(-2.08%)
May 05, 2009 2.400 2.400 2.400 2.400 0 +0.15(+6.67%)
May 04, 2009 2.250 2.250 2.250 2.250 410 -0.05(-2.17%)
May 01, 2009 2.150 2.300 2.050 2.300 5,138 +0.19(+9.00%)
Apr 30, 2009 2.110 2.110 2.110 2.110 1,207 +0.00(+0.00%)
Apr 27, 2009 2.110 2.110 2.110 500 -0.04(-1.86%)
Apr 24, 2009 2.100 2.150 2.100 2.150 1,150 +0.00(+0.00%)
Apr 23, 2009 2.150 2.150 2.150 2.150 5,965 -0.10(-4.44%)
Apr 21, 2009 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 19, 2009 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 17, 2009 2.150 2.250 2.150 2.250 692 +0.10(+4.65%)
Apr 15, 2009 2.150 2.150 2.150 0 -0.10(-4.44%)
Apr 14, 2009 2.050 2.250 2.030 2.250 7,948 -0.05(-2.17%)
Apr 13, 2009 2.240 2.300 2.000 2.300 2,524 +0.00(+0.00%)
Apr 09, 2009 2.080 2.300 2.080 2.300 600 +0.10(+4.55%)
Apr 08, 2009 2.180 2.200 2.180 2.200 820 -0.15(-6.38%)
Apr 07, 2009 2.180 2.350 2.180 2.350 5,948 -0.10(-4.08%)
Apr 03, 2009 2.450 2.450 2.450 0 +0.27(+12.39%)
Apr 02, 2009 2.180 2.180 2.180 2.180 2,000 +0.06(+2.83%)
Mar 31, 2009 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 27, 2009 2.120 2.120 2.120 2.120 0 +0.02(+0.95%)
Mar 25, 2009 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 23, 2009 2.150 2.150 2.150 2.150 0 -0.02(-0.92%)
Mar 20, 2009 2.200 2.200 2.100 2.170 2,402 -0.03(-1.36%)
Mar 19, 2009 2.200 2.200 2.200 2.200 5,218 -0.10(-4.35%)
Mar 18, 2009 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Mar 16, 2009 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 13, 2009 2.100 2.300 2.100 2.300 3,052 +0.01(+0.44%)
Mar 12, 2009 2.260 2.290 2.260 2.290 3,000 +0.21(+10.10%)
Mar 11, 2009 2.000 2.080 2.000 2.080 220 +0.03(+1.46%)
Mar 10, 2009 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 09, 2009 2.050 2.050 2.050 2.050 250 -0.10(-4.65%)
Mar 06, 2009 2.150 2.150 2.150 2.150 1,500 +0.05(+2.38%)
Mar 05, 2009 2.200 2.200 2.100 2.100 4,316 -0.10(-4.55%)
Mar 04, 2009 2.300 2.300 2.200 2.200 8,618 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.