Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

39.32 +0.88 (+2.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 39.22 39.22 39.22 50 -0.85(-2.12%)
May 26, 2016 40.20 40.20 40.07 40.07 476 +0.26(+0.65%)
May 25, 2016 39.82 39.82 39.81 39.81 3,268 +0.98(+2.52%)
May 19, 2016 38.83 38.83 38.83 0 +1.64(+4.41%)
May 06, 2016 37.19 37.19 37.19 0 +2.11(+6.02%)
May 05, 2016 35.08 35.08 35.08 35.08 1,000 +0.14(+0.39%)
May 04, 2016 35.36 35.56 34.94 34.94 709 -2.71(-7.19%)
Apr 28, 2016 37.65 37.65 37.65 0 +0.18(+0.48%)
Apr 27, 2016 37.47 37.47 37.47 37.47 100 +0.14(+0.38%)
Apr 22, 2016 37.33 37.33 37.33 0 +0.93(+2.55%)
Apr 18, 2016 36.40 36.40 36.40 0 +0.32(+0.89%)
Apr 15, 2016 36.08 36.08 36.08 36.08 825 -0.45(-1.23%)
Apr 13, 2016 36.53 36.53 36.53 0 +0.20(+0.56%)
Apr 12, 2016 36.33 36.33 36.33 36.33 100 +0.92(+2.59%)
Apr 06, 2016 35.41 35.41 35.41 98 -1.02(-2.80%)
Mar 30, 2016 36.43 36.43 36.43 0 +1.89(+5.48%)
Mar 24, 2016 34.54 34.54 34.54 0 -1.02(-2.87%)
Mar 16, 2016 35.56 35.56 35.56 0 +0.19(+0.55%)
Mar 14, 2016 35.37 35.37 35.37 0 -0.83(-2.29%)
Mar 11, 2016 36.20 36.20 36.20 36.20 6,194 +1.00(+2.85%)
Mar 10, 2016 35.90 35.90 35.19 35.19 410 -0.93(-2.56%)
Mar 09, 2016 36.07 36.12 36.07 36.12 250 +1.12(+3.19%)
Mar 08, 2016 35.00 35.00 34.90 35.00 1,600 +0.10(+0.29%)
Mar 04, 2016 34.90 34.90 34.90 0 +0.90(+2.66%)
Mar 03, 2016 34.00 34.00 34.00 34.00 100 +1.47(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.