Indicators

SNC-Lavalin Group (OP: SNCAF )

39.32 +0.88 (+2.29%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	35.19	35.19	35.19	35.19	0	+2.14(+6.46%)
May 06, 2009		33.06	33.06	33.06	0	+0.53(+1.62%)
May 05, 2009	32.50	32.53	32.50	32.53	400	+1.40(+4.51%)
May 04, 2009	31.12	31.12	31.12	31.12	2,082	+1.96(+6.73%)
Apr 29, 2009	29.16	29.16	29.16	29.16	0	-0.67(-2.26%)
Apr 19, 2009		29.84	29.84	29.84	0	+0.00(+0.00%)
Apr 17, 2009	29.83	29.84	29.83	29.84	813	+2.03(+7.30%)
Apr 07, 2009		27.80	27.80	27.80	0	+1.81(+6.98%)
Apr 01, 2009		25.99	25.99	25.99	0	-0.16(-0.62%)
Mar 26, 2009		26.15	26.15	26.15	0	+1.74(+7.12%)
Mar 18, 2009	24.41	24.41	24.41	24.41	0	-0.79(-3.12%)
Mar 16, 2009		25.20	25.20	25.20	0	+0.00(+0.00%)
Mar 13, 2009	25.20	25.20	25.20	25.20	100	+2.81(+12.54%)
Mar 10, 2009		22.39	22.39	22.39	4,100	+0.00(+0.00%)
Mar 09, 2009	22.49	22.49	22.39	22.39	17,900	+0.54(+2.49%)
Mar 05, 2009		21.85	21.85	21.85	600	+0.00(+0.00%)
Mar 04, 2009	21.85	21.85	21.85	21.85	100	-0.52(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.