Skip to main content

Imperial Brands Plc (OP: IMBBF )

30.00 -0.70 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2012 36.60 36.60 36.60 36.60 0 -1.10(-2.92%)
May 25, 2012 37.70 37.70 37.70 37.70 100 +0.11(+0.29%)
May 24, 2012 37.59 37.59 37.59 37.59 532 +0.09(+0.24%)
May 23, 2012 37.50 37.50 37.50 37.50 100 -1.25(-3.23%)
May 18, 2012 38.75 38.75 38.75 0 -1.15(-2.88%)
May 14, 2012 39.90 39.90 39.90 0 -1.15(-2.80%)
May 08, 2012 41.05 41.05 41.05 0 -0.20(-0.48%)
May 01, 2012 41.25 41.25 41.25 0 +1.20(+3.00%)
Apr 25, 2012 40.05 40.05 40.05 0 +0.85(+2.17%)
Apr 16, 2012 39.20 39.20 39.20 0 -0.35(-0.88%)
Apr 11, 2012 39.55 39.55 39.55 0 +0.25(+0.64%)
Apr 09, 2012 39.30 39.30 39.30 0 -0.55(-1.38%)
Apr 05, 2012 39.85 39.85 39.85 39.85 100 -1.50(-3.63%)
Apr 02, 2012 41.35 41.35 41.35 0 +0.51(+1.26%)
Mar 29, 2012 40.84 40.84 40.84 40.84 0 +0.84(+2.09%)
Mar 27, 2012 40.00 40.00 40.00 0 -0.30(-0.74%)
Mar 23, 2012 40.30 40.30 40.30 0 -0.48(-1.19%)
Mar 21, 2012 40.78 40.78 40.78 0 +0.83(+2.09%)
Mar 19, 2012 39.95 39.95 39.95 0 +0.05(+0.13%)
Mar 16, 2012 39.90 39.90 39.90 39.90 1,166 -0.35(-0.87%)
Mar 14, 2012 40.25 40.25 40.25 0 +0.50(+1.26%)
Mar 12, 2012 39.75 39.75 39.75 0 +0.35(+0.89%)
Mar 07, 2012 39.40 39.40 39.40 0 -1.08(-2.67%)
Mar 05, 2012 40.48 40.48 40.48 0 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.