Skip to main content

Imperial Brands Plc (OP: IMBBF )

30.00 -0.70 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2010 26.90 26.90 26.90 0 -2.80(-9.43%)
Apr 07, 2010 29.70 29.70 29.70 0 -0.70(-2.30%)
Mar 29, 2010 30.40 30.40 30.40 30.40 0 +0.15(+0.50%)
Mar 23, 2010 30.25 30.25 30.25 30.25 0 -0.89(-2.86%)
Mar 10, 2010 31.14 31.14 31.14 0 +0.04(+0.14%)
Mar 09, 2010 31.10 31.10 31.10 31.10 330 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.