Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unb Corp (OP: UNPA )

82.07 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 152.51 152.51 152.51 0 -2.49(-1.61%)
May 25, 2018 155.00 155.00 155.00 0 +4.00(+2.65%)
May 09, 2018 151.00 151.00 151.00 0 +0.00(+0.00%)
May 04, 2018 151.00 151.00 151.00 0 -29.00(-16.11%)
Apr 19, 2018 180.00 180.00 180.00 0 +29.00(+19.21%)
Apr 16, 2018 151.00 151.00 151.00 0 -29.00(-16.11%)
Mar 22, 2018 180.00 180.00 180.00 0 +24.50(+15.76%)
Mar 15, 2018 155.50 155.50 155.50 0 -24.50(-13.61%)
Mar 08, 2018 180.00 180.00 180.00 0 +5.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.