Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.450 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 4.101 4.101 4.101 0 +0.18(+4.62%)
May 19, 2016 3.920 3.920 3.920 3.920 100 -0.04(-1.01%)
May 16, 2016 3.960 3.960 3.960 0 -0.10(-2.46%)
Apr 22, 2016 4.060 4.060 4.060 0 -0.17(-4.02%)
Apr 21, 2016 4.230 4.230 4.230 4.230 200 +0.47(+12.50%)
Apr 14, 2016 3.760 3.760 3.760 0 +0.32(+9.30%)
Apr 06, 2016 3.440 3.440 3.440 0 -0.41(-10.65%)
Mar 29, 2016 3.850 3.850 3.850 50 +0.02(+0.52%)
Mar 22, 2016 3.830 3.830 3.830 0 -0.18(-4.49%)
Mar 17, 2016 4.010 4.010 4.010 0 +0.34(+9.26%)
Mar 15, 2016 3.670 3.670 3.670 0 -0.11(-2.91%)
Mar 09, 2016 3.780 3.780 3.780 0 -0.07(-1.82%)
Mar 07, 2016 3.850 3.850 3.850 0 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.