Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.7100 0.7100 0.7100 0.7100 0 -0.06(-7.21%)
May 27, 2014 0.7652 0.7652 0.7652 0 -0.01(-1.01%)
May 23, 2014 0.7730 0.7730 0.7730 0 +0.02(+3.07%)
May 13, 2014 0.7500 0.7500 0.7500 0.7500 0 -0.02(-1.96%)
May 05, 2014 0.7650 0.7650 0.7650 0 -0.04(-4.97%)
Apr 24, 2014 0.8050 0.8050 0.8050 0.8050 0 +0.04(+5.64%)
Apr 16, 2014 0.7620 0.7620 0.7620 0 -0.12(-13.21%)
Apr 03, 2014 0.8780 0.8780 0.8780 0 +0.05(+6.30%)
Mar 24, 2014 0.8260 0.8260 0.8260 0 +0.07(+9.40%)
Mar 17, 2014 0.7550 0.7550 0.7550 0.7550 0 +0.06(+8.45%)
Mar 12, 2014 0.6962 0.6962 0.6962 0 -0.02(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.