Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Trust Co. (OP: PPAL )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 31.00 31.00 31.00 0 -0.10(-0.32%)
May 18, 2015 31.10 31.10 31.10 0 +0.10(+0.32%)
May 14, 2015 31.00 31.00 31.00 0 -0.25(-0.80%)
May 13, 2015 31.25 31.25 31.25 31.25 200 +0.00(+0.00%)
May 12, 2015 31.25 31.25 31.25 31.25 200 +0.25(+0.81%)
Apr 30, 2015 31.00 31.00 31.00 0 -5.90(-15.99%)
Apr 28, 2015 36.90 36.90 36.90 0 +0.40(+1.10%)
Apr 23, 2015 36.50 36.50 36.50 0 +8.83(+31.91%)
Apr 22, 2015 27.67 27.67 27.67 27.67 130 -3.33(-10.74%)
Mar 30, 2015 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 17, 2015 31.00 31.00 31.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.