Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8600 +0.0029 (+0.34%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.7186 5 +0.01(+1.21%)
May 25, 2023 0.7100 0.7100 0.7100 0.7100 500 -0.02(-2.53%)
May 24, 2023 0.7284 0.7284 0.7284 0.7284 231 +0.01(+1.38%)
May 23, 2023 0.7350 0.7350 0.7185 0.7185 677 -0.02(-2.91%)
May 19, 2023 0.7400 0 +0.02(+2.78%)
May 18, 2023 0.7294 0.7294 0.7200 0.7200 2,000 +0.00(+0.57%)
May 16, 2023 0.7159 0 -0.01(-1.93%)
May 11, 2023 0.7300 0 -0.02(-2.01%)
May 10, 2023 0.7450 0.7450 0.7450 0.7450 385 +0.01(+0.68%)
May 08, 2023 0.7400 0 +0.00(+0.00%)
May 04, 2023 0.7400 0 +0.00(+0.57%)
May 03, 2023 0.7484 0.7484 0.7358 0.7358 4,000 -0.02(-2.02%)
May 02, 2023 0.7500 0.7706 0.7500 0.7510 22,600 +0.00(+0.05%)
May 01, 2023 0.7408 0.7506 0.7265 0.7506 12,691 -0.00(-0.58%)
Apr 27, 2023 0.7550 12 -0.02(-1.95%)
Apr 24, 2023 0.7700 1,220 -0.02(-2.73%)
Apr 20, 2023 0.7916 0 -0.04(-4.50%)
Apr 19, 2023 0.8216 0.8289 0.8216 0.8289 561 -0.01(-1.32%)
Apr 18, 2023 0.8289 0.8400 0.8227 0.8400 8,550 +0.03(+4.19%)
Apr 17, 2023 0.8062 0.8062 0.8062 0.8062 1,965 -0.03(-3.67%)
Apr 14, 2023 0.8600 0.8600 0.8330 0.8369 4,599 -0.01(-1.32%)
Apr 13, 2023 0.8600 0.8720 0.8481 0.8481 15,046 +0.00(+0.19%)
Apr 12, 2023 0.8465 0.8465 0.8465 0.8465 1,200 +0.02(+2.07%)
Apr 11, 2023 0.8293 0.8294 0.8293 0.8293 600 -0.01(-1.27%)
Apr 06, 2023 0.8400 0 +0.01(+0.80%)
Apr 05, 2023 0.8500 0.8500 0.8333 0.8333 20,201 -0.01(-0.80%)
Apr 04, 2023 0.8486 0.8500 0.8400 0.8400 11,200 -0.00(-0.52%)
Apr 03, 2023 0.8509 0.8509 0.8000 0.8444 41,352 +0.04(+5.55%)
Mar 31, 2023 0.8000 0.8000 0.8000 0.8000 800 +0.00(+0.36%)
Mar 30, 2023 0.7971 0.7971 0.7971 0.7971 800 -0.00(-0.36%)
Mar 29, 2023 0.8200 0.8330 0.7924 0.8000 25,353 -0.05(-5.85%)
Mar 28, 2023 0.8497 0.8497 0.8497 0.8497 2,515 +0.02(+1.83%)
Mar 23, 2023 0.8344 0 -0.03(-2.98%)
Mar 22, 2023 0.7920 0.8600 0.7920 0.8600 3,811 +0.01(+1.18%)
Mar 20, 2023 0.8500 0 -0.08(-8.98%)
Mar 17, 2023 0.8800 0.9339 0.8700 0.9339 101,402 +0.07(+8.39%)
Mar 16, 2023 0.8500 0.8908 0.8500 0.8616 138,872 +0.05(+6.37%)
Mar 15, 2023 0.8600 0.8600 0.8100 0.8100 37,040 -0.02(-2.41%)
Mar 13, 2023 0.8300 0 +0.03(+3.18%)
Mar 10, 2023 0.8025 0.8196 0.8021 0.8044 3,000 -0.02(-2.30%)
Mar 09, 2023 0.8482 0.8482 0.8233 0.8233 1,682 +0.01(+1.13%)
Mar 08, 2023 0.8141 0.8141 0.8141 0.8141 500 -0.02(-1.88%)
Mar 06, 2023 0.8297 0 -0.00(-0.58%)
Mar 03, 2023 0.8345 0.8345 0.8345 0.8345 119 -0.01(-0.65%)
Mar 02, 2023 0.8500 0.8745 0.8400 0.8400 10,700 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.