Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8571 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.120 1.120 1.120 1.120 222 -0.03(-2.61%)
May 27, 2021 1.170 1.170 1.150 1.150 4,311 +0.04(+3.18%)
May 26, 2021 1.131 1.170 1.110 1.115 31,399 -0.04(-3.08%)
May 25, 2021 1.070 1.150 1.070 1.150 7,738 +0.07(+6.48%)
May 24, 2021 1.000 1.080 1.000 1.080 3,337 -0.05(-4.42%)
May 21, 2021 1.140 1.170 1.120 1.130 52,029 -0.02(-1.99%)
May 20, 2021 1.167 1.167 1.153 1.153 2,337 +0.03(+2.94%)
May 19, 2021 1.160 1.160 1.120 1.120 1,960 -0.05(-4.27%)
May 18, 2021 1.150 1.170 1.150 1.170 13,057 +0.05(+4.46%)
May 17, 2021 1.100 1.120 1.100 1.120 26,899 +0.00(+0.13%)
May 14, 2021 1.091 1.119 1.091 1.119 2,755 +0.01(+0.77%)
May 13, 2021 1.100 1.110 1.100 1.110 6,285 +0.03(+2.68%)
May 12, 2021 1.117 1.120 1.081 1.081 2,291 -0.05(-4.34%)
May 11, 2021 1.120 1.130 1.120 1.130 4,011 -0.01(-0.88%)
May 10, 2021 1.140 1.140 1.005 1.140 5,782 +0.01(+0.88%)
May 07, 2021 1.110 1.130 1.091 1.130 8,355 +0.03(+2.73%)
May 06, 2021 1.010 1.130 1.010 1.100 16,531 -0.01(-0.90%)
May 04, 2021 1.110 1.110 1.110 0 -0.01(-0.98%)
May 03, 2021 1.083 1.121 1.074 1.121 9,235 +0.05(+5.16%)
Apr 30, 2021 1.120 1.120 1.058 1.066 45,600 -0.05(-4.82%)
Apr 29, 2021 1.087 1.120 1.080 1.120 73,735 +0.03(+2.71%)
Apr 28, 2021 1.110 1.120 1.060 1.090 39,359 -0.01(-0.59%)
Apr 27, 2021 1.090 1.120 1.087 1.097 20,481 +0.01(+0.78%)
Apr 26, 2021 1.090 1.100 1.080 1.088 18,250 -0.01(-1.05%)
Apr 23, 2021 1.087 1.100 1.084 1.100 7,200 +0.01(+0.92%)
Apr 22, 2021 1.120 1.120 1.080 1.090 11,170 -0.02(-1.80%)
Apr 21, 2021 1.120 1.130 1.071 1.110 40,335 +0.04(+3.74%)
Apr 20, 2021 1.040 1.120 1.040 1.070 62,101 +0.07(+6.51%)
Apr 19, 2021 1.071 1.071 1.005 1.005 3,222 -0.06(-5.23%)
Apr 16, 2021 1.060 1.060 1.060 1.060 100 -0.00(-0.09%)
Apr 15, 2021 1.040 1.061 1.040 1.061 9,060 +0.03(+3.01%)
Apr 14, 2021 1.034 1.034 1.030 1.030 2,016 +0.01(+0.96%)
Apr 13, 2021 1.020 1.020 1.020 1.020 1,221 -0.01(-0.64%)
Apr 12, 2021 1.030 1.070 1.027 1.027 11,705 -0.00(-0.02%)
Apr 09, 2021 1.030 1.034 1.020 1.027 29,600 -0.00(-0.29%)
Apr 08, 2021 1.007 1.030 1.007 1.030 59,720 +0.02(+1.55%)
Apr 07, 2021 0.9900 1.014 0.9900 1.014 31,090 +0.04(+4.52%)
Apr 06, 2021 0.9580 0.9755 0.9580 0.9704 11,653 +0.01(+1.29%)
Apr 05, 2021 0.9216 0.9580 0.9216 0.9580 8,684 +0.03(+3.67%)
Apr 01, 2021 0.9200 0.9241 0.9200 0.9241 600 +0.00(+0.45%)
Mar 31, 2021 0.9100 0.9201 0.9100 0.9200 15,700 +0.00(+0.24%)
Mar 30, 2021 0.9179 0.9179 0.9178 0.9178 305 +0.00(+0.20%)
Mar 29, 2021 0.9185 0.9250 0.9160 0.9160 15,456 -0.01(-0.97%)
Mar 26, 2021 0.9250 0.9250 0.9250 0.9250 2,400 -0.01(-1.16%)
Mar 25, 2021 0.9359 0.9359 0.9359 0.9359 3,000 -0.00(-0.32%)
Mar 24, 2021 0.9389 0.9389 0.9389 15 +0.00(+0.00%)
Mar 23, 2021 0.9398 0.9398 0.9389 0.9389 4,400 -0.01(-0.82%)
Mar 22, 2021 0.9500 0.9500 0.9467 0.9467 3,878 +0.00(+0.33%)
Mar 19, 2021 0.9327 0.9600 0.9327 0.9436 4,000 +0.00(+0.44%)
Mar 18, 2021 0.9479 0.9900 0.9354 0.9395 30,870 +0.03(+3.00%)
Mar 17, 2021 0.9244 0.9245 0.8757 0.9121 7,595 +0.04(+4.11%)
Mar 16, 2021 0.9000 0.9141 0.8761 0.8761 64,224 +0.04(+4.42%)
Mar 15, 2021 0.8298 0.8390 0.8112 0.8390 9,675 +0.03(+3.20%)
Mar 12, 2021 0.8516 0.8940 0.8022 0.8130 16,600 -0.03(-4.09%)
Mar 11, 2021 0.8477 0.8477 0.8477 0.8477 100 +0.05(+5.92%)
Mar 10, 2021 0.8342 0.8430 0.8003 0.8003 19,511 -0.05(-5.85%)
Mar 09, 2021 0.8374 0.8501 0.7500 0.8500 18,189 +0.01(+1.19%)
Mar 08, 2021 0.8220 0.8400 0.8189 0.8400 19,121 +0.01(+0.82%)
Mar 05, 2021 0.7981 0.8332 0.7900 0.8332 10,100 +0.03(+3.90%)
Mar 04, 2021 0.8252 0.8422 0.7950 0.8019 131,913 -0.01(-1.27%)
Mar 03, 2021 0.8563 0.8563 0.8030 0.8122 28,190 -0.05(-5.56%)
Mar 02, 2021 0.8700 0.8700 0.8504 0.8600 120,685 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.