Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8600 +0.0029 (+0.34%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7290 0.7290 0.6500 0.6867 7,200 +0.04(+5.48%)
May 28, 2020 0.7097 0.7097 0.6510 0.6510 8,500 -0.02(-2.84%)
May 27, 2020 0.6775 0.7150 0.6700 0.6700 4,525 -0.01(-2.05%)
May 26, 2020 0.7075 0.7075 0.6600 0.6840 11,696 -0.03(-3.66%)
May 22, 2020 0.7173 0.7173 0.6700 0.7100 8,900 +0.04(+5.97%)
May 21, 2020 0.7172 0.7230 0.6400 0.6700 20,226 -0.03(-3.98%)
May 20, 2020 0.6600 0.6978 0.6600 0.6978 19,589 +0.02(+2.24%)
May 19, 2020 0.6800 0.7017 0.6654 0.6825 18,202 +0.00(+0.35%)
May 18, 2020 0.6600 0.7172 0.6600 0.6801 22,146 +0.05(+7.95%)
May 15, 2020 0.6360 0.6521 0.6275 0.6300 20,400 +0.01(+1.12%)
May 14, 2020 0.6522 0.6565 0.6000 0.6230 8,931 +0.01(+2.13%)
May 13, 2020 0.6479 0.6599 0.6100 0.6100 3,437 -0.07(-10.03%)
May 12, 2020 0.6780 0.6780 0.6780 0.6780 200 +0.00(+0.28%)
May 11, 2020 0.7172 0.7172 0.6761 0.6761 4,825 -0.02(-2.91%)
May 08, 2020 0.6833 0.7000 0.6550 0.6964 11,700 +0.09(+15.57%)
May 07, 2020 0.6068 0.6069 0.6000 0.6026 3,665 -0.05(-7.14%)
May 06, 2020 0.6442 0.6702 0.5500 0.6489 9,118 +0.02(+3.00%)
May 05, 2020 0.5915 0.6300 0.5885 0.6300 8,670 +0.00(+0.06%)
May 04, 2020 0.6800 0.6800 0.5800 0.6296 3,994 +0.02(+3.21%)
Apr 30, 2020 0.6100 0.6100 0.6100 0 -0.03(-4.81%)
Apr 29, 2020 0.6300 0.6460 0.6000 0.6408 13,870 +0.02(+3.51%)
Apr 28, 2020 0.5700 0.6191 0.5700 0.6191 11,220 +0.05(+8.79%)
Apr 27, 2020 0.5868 0.5923 0.5560 0.5691 4,130 -0.04(-5.96%)
Apr 24, 2020 0.6260 0.6300 0.5615 0.6052 1,700 -0.01(-2.39%)
Apr 23, 2020 0.4825 0.6685 0.4825 0.6200 8,083 +0.03(+4.20%)
Apr 22, 2020 0.5200 0.5950 0.5200 0.5950 7,345 +0.07(+13.46%)
Apr 21, 2020 0.5581 0.5581 0.5200 0.5244 67,775 -0.08(-12.60%)
Apr 20, 2020 0.5999 0.6000 0.5999 0.6000 340 +0.00(+0.00%)
Apr 17, 2020 0.5985 0.6000 0.5985 0.6000 1,500 +0.00(+0.00%)
Apr 16, 2020 0.5300 0.6074 0.5300 0.6000 7,210 +0.00(+0.62%)
Apr 15, 2020 0.5963 0.6090 0.5963 0.5963 1,500 -0.01(-2.25%)
Apr 14, 2020 0.5800 0.6100 0.5800 0.6100 8,700 +0.04(+6.72%)
Apr 13, 2020 0.5039 0.5716 0.5039 0.5716 6,765 +0.05(+10.45%)
Apr 09, 2020 0.4868 0.5175 0.4868 0.5175 800 +0.02(+3.48%)
Apr 08, 2020 0.5500 0.5500 0.5000 0.5001 5,450 -0.00(-0.02%)
Apr 07, 2020 0.5393 0.5398 0.4870 0.5002 8,750 -0.02(-3.81%)
Apr 06, 2020 0.5200 0.5200 0.5200 0.5200 183 -0.01(-0.99%)
Apr 03, 2020 0.5252 0.5252 0.5252 0.5252 1,100 -0.04(-7.68%)
Apr 02, 2020 0.5647 0.5689 0.4500 0.5689 44,256 +0.05(+9.40%)
Apr 01, 2020 0.5500 0.5500 0.5200 0.5200 1,735 -0.03(-5.45%)
Mar 31, 2020 0.5500 0.5500 0.5400 0.5500 4,729 -0.01(-1.82%)
Mar 30, 2020 0.5602 0.5602 0.5602 0.5602 2,518 +0.06(+12.04%)
Mar 26, 2020 0.5000 0.5000 0.5000 0 -0.09(-15.60%)
Mar 25, 2020 0.4988 0.5924 0.4233 0.5924 22,552 -0.04(-5.64%)
Mar 24, 2020 0.2720 0.6430 0.2720 0.6278 16,395 +0.26(+69.68%)
Mar 23, 2020 0.3390 0.3979 0.3390 0.3700 4,200 -0.07(-14.94%)
Mar 20, 2020 0.4233 0.4350 0.4233 0.4350 20,000 +0.03(+7.83%)
Mar 19, 2020 0.4900 0.4900 0.4000 0.4034 10,680 +0.00(+0.85%)
Mar 18, 2020 0.3165 0.5100 0.3165 0.4000 3,020 -0.10(-19.68%)
Mar 17, 2020 0.6415 0.6415 0.4980 0.4980 2,600 +0.00(+0.61%)
Mar 16, 2020 0.3800 0.5400 0.3025 0.4950 46,446 +0.05(+11.99%)
Mar 13, 2020 0.4420 0.4420 0.4420 0.4420 700 +0.02(+5.24%)
Mar 12, 2020 0.4444 0.4444 0.4200 0.4200 27,514 -0.04(-7.79%)
Mar 11, 2020 0.6100 0.6100 0.4220 0.4555 58,920 -0.06(-11.21%)
Mar 10, 2020 0.5400 0.5900 0.4933 0.5130 30,533 -0.07(-11.41%)
Mar 09, 2020 0.6656 0.6656 0.5101 0.5791 37,795 -0.09(-13.03%)
Mar 06, 2020 0.7200 0.7200 0.6526 0.6659 46,800 -0.05(-7.36%)
Mar 05, 2020 0.7250 0.7300 0.6803 0.7188 6,500 -0.00(-0.17%)
Mar 04, 2020 0.7212 0.7375 0.7200 0.7200 13,000 +0.02(+2.86%)
Mar 03, 2020 0.7065 0.7218 0.6925 0.7000 9,300 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.