Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0350 +0.0001 (+0.29%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1137 0.1137 0.1137 0 +0.02(+23.59%)
May 04, 2018 0.0920 0.0920 0.0920 0 -0.01(-11.54%)
Apr 23, 2018 0.1040 0.1040 0.1040 0 +0.00(+0.97%)
Apr 17, 2018 0.1030 0.1030 0.1030 0 +0.00(+1.98%)
Apr 13, 2018 0.1010 0.1010 0.1010 0 -0.01(-7.60%)
Apr 10, 2018 0.1093 0.1093 0.1093 0 -0.02(-12.62%)
Apr 04, 2018 0.1251 0.1251 0.1251 0 +0.02(+15.84%)
Apr 02, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.93%)
Mar 22, 2018 0.1070 0.1070 0.1070 0 -0.00(-1.83%)
Mar 19, 2018 0.1090 0.1090 0.1090 0 -0.01(-9.47%)
Mar 15, 2018 0.1204 0.1204 0.1204 10 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.