Indicators

National Grid Transc (OP: NGGTF )

11.51 -1.89 (-14.10%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.04	14.04	14.04	14.04	243	-0.35(-2.45%)
May 05, 2023	14.39	14.39	14.39	14.39	325	+0.04(+0.28%)
May 04, 2023	14.35	14.35	14.35	14.35	254	+0.46(+3.33%)
Apr 25, 2023				13.89	0	-0.80(-5.45%)
Apr 12, 2023				14.69	0	+1.36(+10.20%)
Apr 03, 2023				13.33	4,270	+0.28(+2.15%)
Mar 31, 2023	13.05	13.05	13.05	13.05	274	-0.30(-2.25%)
Mar 30, 2023	13.40	13.40	13.35	13.35	585	-0.16(-1.21%)
Mar 29, 2023	13.51	13.51	13.51	13.51	1,447	+0.26(+1.99%)
Mar 27, 2023				13.25	21	+0.20(+1.53%)
Mar 20, 2023				13.05	0	+0.42(+3.28%)
Mar 17, 2023	12.82	12.82	12.63	12.63	598	-0.40(-3.09%)
Mar 16, 2023	12.73	13.04	12.73	13.04	488	+0.74(+5.99%)
Mar 08, 2023				12.30	32,768	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.